Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.070 | 6.250 | 6.010 | 6.250 | 69,388 | +0.17(+2.80%) |
Aug 30, 2011 | 5.900 | 6.150 | 5.830 | 6.080 | 68,593 | +0.32(+5.56%) |
Aug 29, 2011 | 5.300 | 5.850 | 5.300 | 5.760 | 101,470 | +0.68(+13.39%) |
Aug 26, 2011 | 5.100 | 5.190 | 4.980 | 5.080 | 66,805 | +0.06(+1.20%) |
Aug 25, 2011 | 5.150 | 5.150 | 4.930 | 5.020 | 65,020 | +0.02(+0.40%) |
Aug 24, 2011 | 4.780 | 5.330 | 4.700 | 5.000 | 107,986 | +0.37(+7.99%) |
Aug 23, 2011 | 4.600 | 4.869 | 4.480 | 4.630 | 18,599 | +0.05(+1.09%) |
Aug 22, 2011 | 4.460 | 4.580 | 4.400 | 4.580 | 38,457 | +0.26(+6.02%) |
Aug 19, 2011 | 4.460 | 4.490 | 4.310 | 4.320 | 19,533 | -0.27(-5.88%) |
Aug 18, 2011 | 4.540 | 5.400 | 4.450 | 4.590 | 21,553 | -0.15(-3.16%) |
Aug 17, 2011 | 4.670 | 4.750 | 4.350 | 4.740 | 70,751 | +0.14(+3.04%) |
Aug 16, 2011 | 4.700 | 4.700 | 4.510 | 4.600 | 9,110 | -0.06(-1.29%) |
Aug 15, 2011 | 4.780 | 4.990 | 4.620 | 4.660 | 47,678 | +0.03(+0.65%) |
Aug 12, 2011 | 4.780 | 4.834 | 4.600 | 4.630 | 28,002 | -0.07(-1.49%) |
Aug 11, 2011 | 4.730 | 4.820 | 4.550 | 4.700 | 54,117 | -0.03(-0.63%) |
Aug 10, 2011 | 4.780 | 4.800 | 4.574 | 4.730 | 69,139 | +0.22(+4.88%) |
Aug 09, 2011 | 4.773 | 4.990 | 4.460 | 4.510 | 54,136 | -0.04(-0.88%) |
Aug 08, 2011 | 5.000 | 5.420 | 4.270 | 4.550 | 69,533 | -0.25(-5.21%) |
Aug 05, 2011 | 4.550 | 5.480 | 4.550 | 4.800 | 50,017 | +0.01(+0.21%) |
Aug 04, 2011 | 4.870 | 5.020 | 4.354 | 4.790 | 43,077 | -0.02(-0.42%) |
Aug 03, 2011 | 4.940 | 5.170 | 4.650 | 4.810 | 28,327 | -0.06(-1.23%) |
Aug 02, 2011 | 4.970 | 4.970 | 4.711 | 4.870 | 15,414 | -0.01(-0.31%) |
Aug 01, 2011 | 4.970 | 5.230 | 4.560 | 4.885 | 11,878 | -0.08(-1.71%) |
Jul 29, 2011 | 4.660 | 5.280 | 4.550 | 4.970 | 28,413 | +0.29(+6.20%) |
Jul 28, 2011 | 4.800 | 4.840 | 4.650 | 4.680 | 37,388 | -0.14(-2.90%) |
Jul 27, 2011 | 5.170 | 5.170 | 4.770 | 4.820 | 152,954 | -0.29(-5.68%) |
Jul 26, 2011 | 5.320 | 5.410 | 4.990 | 5.110 | 232,046 | -0.15(-2.85%) |
Jul 25, 2011 | 5.542 | 5.542 | 5.250 | 5.260 | 33,793 | -0.24(-4.36%) |
Jul 22, 2011 | 5.510 | 5.600 | 5.470 | 5.500 | 8,200 | -0.05(-0.90%) |
Jul 21, 2011 | 5.600 | 5.700 | 5.550 | 5.550 | 16,549 | -0.03(-0.54%) |
Jul 20, 2011 | 5.690 | 5.720 | 5.580 | 5.580 | 13,220 | -0.11(-1.93%) |
Jul 19, 2011 | 5.650 | 5.750 | 5.511 | 5.690 | 57,465 | -0.01(-0.18%) |
Jul 18, 2011 | 5.640 | 6.080 | 5.500 | 5.700 | 41,866 | +0.06(+1.06%) |
Jul 15, 2011 | 5.830 | 5.830 | 5.450 | 5.640 | 29,440 | -0.13(-2.25%) |
Jul 14, 2011 | 5.640 | 5.810 | 5.640 | 5.770 | 49,449 | +0.16(+2.85%) |
Jul 13, 2011 | 5.530 | 5.780 | 5.440 | 5.610 | 20,080 | +0.08(+1.45%) |
Jul 12, 2011 | 5.615 | 5.680 | 5.520 | 5.530 | 11,773 | -0.11(-1.95%) |
Jul 11, 2011 | 6.090 | 6.090 | 5.570 | 5.640 | 38,149 | -0.16(-2.76%) |
Jul 08, 2011 | 5.850 | 5.850 | 5.710 | 5.800 | 9,770 | +0.02(+0.43%) |
Jul 07, 2011 | 5.800 | 5.860 | 5.700 | 5.775 | 32,809 | +0.04(+0.61%) |
Jul 06, 2011 | 5.450 | 5.790 | 5.410 | 5.740 | 84,453 | +0.19(+3.42%) |
Jul 05, 2011 | 5.830 | 5.830 | 5.500 | 5.550 | 39,902 | -0.30(-5.13%) |
Jul 01, 2011 | 5.850 | 5.870 | 5.750 | 5.850 | 22,065 | +0.00(+0.00%) |
Jun 30, 2011 | 5.950 | 5.950 | 5.800 | 5.850 | 41,942 | -0.04(-0.68%) |
Jun 29, 2011 | 5.920 | 6.042 | 5.800 | 5.890 | 29,413 | +0.09(+1.55%) |
Jun 28, 2011 | 5.580 | 5.930 | 5.580 | 5.800 | 27,505 | -0.04(-0.68%) |
Jun 27, 2011 | 6.010 | 6.010 | 5.800 | 5.840 | 63,744 | -0.40(-6.41%) |
Jun 24, 2011 | 6.130 | 6.240 | 5.960 | 6.240 | 71,751 | +0.29(+4.87%) |
Jun 23, 2011 | 6.010 | 6.100 | 5.950 | 5.950 | 21,900 | -0.09(-1.49%) |
Jun 22, 2011 | 5.770 | 6.350 | 5.770 | 6.040 | 81,556 | -0.04(-0.66%) |
Jun 21, 2011 | 6.180 | 6.380 | 5.750 | 6.080 | 148,949 | -0.05(-0.82%) |
Jun 20, 2011 | 6.100 | 6.250 | 5.550 | 6.130 | 134,849 | +0.11(+1.83%) |
Jun 17, 2011 | 5.020 | 6.950 | 5.000 | 6.020 | 1,444,693 | +1.70(+39.35%) |
Jun 16, 2011 | 4.230 | 4.960 | 4.000 | 4.320 | 107,408 | -0.02(-0.46%) |
Jun 15, 2011 | 4.490 | 4.490 | 4.261 | 4.340 | 65,877 | -0.16(-3.58%) |
Jun 14, 2011 | 4.650 | 4.710 | 4.500 | 4.501 | 56,408 | +0.01(+0.24%) |
Jun 13, 2011 | 5.200 | 5.430 | 4.490 | 4.490 | 128,563 | -0.81(-15.28%) |
Jun 10, 2011 | 5.650 | 5.650 | 5.110 | 5.300 | 46,106 | -0.20(-3.64%) |
Jun 09, 2011 | 5.200 | 5.700 | 5.200 | 5.500 | 5,625 | +0.32(+6.18%) |
Jun 08, 2011 | 5.700 | 5.830 | 5.150 | 5.180 | 12,758 | -0.26(-4.78%) |
Jun 07, 2011 | 6.180 | 6.180 | 5.350 | 5.440 | 19,319 | -0.38(-6.53%) |
Jun 06, 2011 | 5.200 | 6.200 | 5.150 | 5.820 | 16,140 | +0.54(+10.23%) |