Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.682 | 7.761 | 7.418 | 7.545 | 96,412 | -0.01(-0.17%) |
Aug 30, 2011 | 7.237 | 7.578 | 7.230 | 7.557 | 76,511 | +0.20(+2.69%) |
Aug 29, 2011 | 7.026 | 7.360 | 7.026 | 7.359 | 95,323 | +0.43(+6.26%) |
Aug 26, 2011 | 6.473 | 6.925 | 6.413 | 6.925 | 73,276 | +0.27(+4.07%) |
Aug 25, 2011 | 6.894 | 6.930 | 6.598 | 6.655 | 100,464 | -0.26(-3.82%) |
Aug 24, 2011 | 6.835 | 6.919 | 6.634 | 6.919 | 55,017 | +0.12(+1.73%) |
Aug 23, 2011 | 6.353 | 6.813 | 6.331 | 6.802 | 55,858 | +0.48(+7.58%) |
Aug 22, 2011 | 6.592 | 6.633 | 6.298 | 6.322 | 166,148 | -0.06(-1.00%) |
Aug 19, 2011 | 6.100 | 6.569 | 6.100 | 6.386 | 164,386 | -0.03(-0.43%) |
Aug 18, 2011 | 6.617 | 6.743 | 6.290 | 6.413 | 104,300 | -0.62(-8.85%) |
Aug 17, 2011 | 7.075 | 7.312 | 6.887 | 7.036 | 97,469 | -0.09(-1.27%) |
Aug 16, 2011 | 7.019 | 7.173 | 6.969 | 7.126 | 141,242 | -0.08(-1.11%) |
Aug 15, 2011 | 6.948 | 7.206 | 6.899 | 7.206 | 99,831 | +0.47(+7.05%) |
Aug 12, 2011 | 6.643 | 6.805 | 6.311 | 6.732 | 215,984 | +0.22(+3.39%) |
Aug 11, 2011 | 5.994 | 6.614 | 5.950 | 6.511 | 150,852 | +0.49(+8.17%) |
Aug 10, 2011 | 6.412 | 6.415 | 5.990 | 6.019 | 190,614 | -0.61(-9.21%) |
Aug 09, 2011 | 6.468 | 6.629 | 5.834 | 6.629 | 347,937 | +0.67(+11.21%) |
Aug 08, 2011 | 6.290 | 6.566 | 4.237 | 5.961 | 524,897 | -0.84(-12.32%) |
Aug 05, 2011 | 6.887 | 7.666 | 6.367 | 6.799 | 541,138 | -0.15(-2.17%) |
Aug 04, 2011 | 7.688 | 7.691 | 6.930 | 6.950 | 361,615 | -1.29(-15.64%) |
Aug 03, 2011 | 8.205 | 8.289 | 7.667 | 8.239 | 426,459 | -0.05(-0.60%) |
Aug 02, 2011 | 8.866 | 8.931 | 8.289 | 8.289 | 268,454 | -0.53(-5.99%) |
Aug 01, 2011 | 9.353 | 9.353 | 8.660 | 8.817 | 196,556 | -0.26(-2.89%) |
Jul 29, 2011 | 8.826 | 9.162 | 8.642 | 9.079 | 217,297 | +0.10(+1.15%) |
Jul 28, 2011 | 8.898 | 9.337 | 8.898 | 8.976 | 142,500 | +0.02(+0.28%) |
Jul 27, 2011 | 9.318 | 9.390 | 8.882 | 8.951 | 317,337 | -0.52(-5.54%) |
Jul 26, 2011 | 9.726 | 9.726 | 9.474 | 9.475 | 92,696 | -0.22(-2.23%) |
Jul 25, 2011 | 10.03 | 10.03 | 9.691 | 9.691 | 59,637 | -0.34(-3.35%) |
Jul 22, 2011 | 9.898 | 10.07 | 9.890 | 10.03 | 112,060 | +0.11(+1.10%) |
Jul 21, 2011 | 9.696 | 9.995 | 9.696 | 9.918 | 124,529 | +0.30(+3.17%) |
Jul 20, 2011 | 9.868 | 9.868 | 9.530 | 9.614 | 50,964 | -0.20(-2.04%) |
Jul 19, 2011 | 9.458 | 9.820 | 9.458 | 9.814 | 80,083 | +0.36(+3.81%) |
Jul 18, 2011 | 9.695 | 9.697 | 9.304 | 9.454 | 243,509 | -0.25(-2.60%) |
Jul 15, 2011 | 9.802 | 9.802 | 9.616 | 9.706 | 63,970 | -0.07(-0.74%) |
Jul 14, 2011 | 10.01 | 10.09 | 9.740 | 9.779 | 165,195 | -0.08(-0.81%) |
Jul 13, 2011 | 9.922 | 10.05 | 9.826 | 9.858 | 130,735 | +0.11(+1.13%) |
Jul 12, 2011 | 9.782 | 9.910 | 9.647 | 9.749 | 149,883 | -0.03(-0.28%) |
Jul 11, 2011 | 10.09 | 10.09 | 9.680 | 9.776 | 233,410 | -0.38(-3.76%) |
Jul 08, 2011 | 10.08 | 10.16 | 9.932 | 10.16 | 343,020 | +0.09(+0.86%) |
Jul 07, 2011 | 10.15 | 10.15 | 9.946 | 10.07 | 313,221 | +0.10(+1.00%) |
Jul 06, 2011 | 10.01 | 10.05 | 9.872 | 9.972 | 430,599 | +0.10(+1.01%) |
Jul 05, 2011 | 9.990 | 10.11 | 9.765 | 9.872 | 1,076,206 | +0.07(+0.69%) |
Jul 01, 2011 | 9.726 | 9.805 | 9.656 | 9.805 | 50,372 | +0.20(+2.04%) |
Jun 30, 2011 | 9.650 | 9.677 | 9.599 | 9.609 | 23,800 | +0.10(+1.04%) |
Jun 29, 2011 | 9.490 | 9.575 | 9.439 | 9.510 | 14,823 | +0.03(+0.28%) |
Jun 28, 2011 | 9.117 | 9.510 | 9.007 | 9.483 | 46,560 | +0.32(+3.55%) |
Jun 27, 2011 | 8.966 | 9.158 | 8.866 | 9.158 | 26,067 | +0.19(+2.14%) |
Jun 24, 2011 | 9.076 | 9.076 | 8.887 | 8.966 | 38,848 | -0.15(-1.66%) |
Jun 23, 2011 | 8.877 | 9.118 | 8.726 | 9.118 | 34,083 | +0.05(+0.52%) |
Jun 22, 2011 | 9.049 | 9.185 | 9.049 | 9.071 | 43,132 | +0.02(+0.19%) |
Jun 21, 2011 | 8.944 | 9.118 | 8.924 | 9.053 | 33,795 | +0.18(+1.99%) |
Jun 20, 2011 | 8.833 | 8.931 | 8.678 | 8.876 | 38,015 | +0.13(+1.51%) |
Jun 17, 2011 | 8.881 | 8.926 | 8.685 | 8.745 | 130,623 | -0.10(-1.13%) |
Jun 16, 2011 | 8.838 | 8.958 | 8.678 | 8.845 | 61,976 | -0.09(-1.00%) |
Jun 15, 2011 | 9.169 | 9.232 | 8.895 | 8.934 | 116,513 | -0.20(-2.18%) |
Jun 14, 2011 | 9.086 | 9.199 | 8.947 | 9.133 | 32,401 | +0.15(+1.71%) |
Jun 13, 2011 | 8.963 | 9.169 | 8.921 | 8.979 | 62,625 | -0.06(-0.68%) |
Jun 10, 2011 | 9.273 | 9.290 | 9.013 | 9.041 | 104,068 | -0.32(-3.45%) |
Jun 09, 2011 | 9.365 | 9.524 | 9.244 | 9.364 | 44,846 | -0.09(-0.94%) |
Jun 08, 2011 | 9.473 | 9.557 | 9.367 | 9.453 | 42,195 | -0.09(-0.92%) |
Jun 07, 2011 | 9.270 | 9.621 | 9.140 | 9.540 | 213,245 | +0.21(+2.29%) |
Jun 06, 2011 | 9.606 | 9.735 | 9.267 | 9.327 | 170,897 | -0.33(-3.46%) |