Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 6.088 | 6.088 | 6.088 | 6.088 | 137 | -0.18(-2.84%) |
Aug 28, 2015 | 6.266 | 6.266 | 6.191 | 6.266 | 3,093 | +0.13(+2.05%) |
Aug 27, 2015 | 6.117 | 6.140 | 6.117 | 6.140 | 2,522 | +0.02(+0.39%) |
Aug 26, 2015 | 5.845 | 6.238 | 5.845 | 6.116 | 1,787 | +0.09(+1.55%) |
Aug 25, 2015 | 6.369 | 6.369 | 5.845 | 6.023 | 2,676 | -0.06(-0.92%) |
Aug 24, 2015 | 6.303 | 6.303 | 6.079 | 6.079 | 4,200 | -0.24(-3.84%) |
Aug 21, 2015 | 6.397 | 6.397 | 6.313 | 6.322 | 2,879 | -0.05(-0.74%) |
Aug 20, 2015 | 6.444 | 6.472 | 6.369 | 6.369 | 2,352 | -0.18(-2.71%) |
Aug 19, 2015 | 6.547 | 6.547 | 6.547 | 6.547 | 135 | -0.19(-2.78%) |
Aug 18, 2015 | 6.734 | 6.734 | 6.734 | 6.734 | 106 | +0.09(+1.41%) |
Aug 17, 2015 | 6.640 | 6.640 | 6.640 | 6.640 | 2,149 | -0.02(-0.35%) |
Aug 14, 2015 | 6.664 | 6.664 | 6.664 | 6.664 | 320 | -0.06(-0.90%) |
Aug 13, 2015 | 6.706 | 6.724 | 6.706 | 6.724 | 989 | +0.15(+2.28%) |
Aug 12, 2015 | 6.640 | 6.640 | 6.575 | 6.575 | 2,405 | -0.19(-2.77%) |
Aug 11, 2015 | 6.780 | 6.780 | 6.762 | 6.762 | 471 | +0.00(+0.00%) |
Aug 10, 2015 | 6.743 | 6.762 | 6.743 | 6.762 | 748 | +0.03(+0.42%) |
Aug 07, 2015 | 6.771 | 6.771 | 6.734 | 6.734 | 860 | -0.01(-0.14%) |
Aug 05, 2015 | 6.547 | 6.743 | 6.743 | 6.743 | 150 | -0.00(-0.01%) |
Aug 04, 2015 | 6.556 | 6.957 | 6.556 | 6.744 | 2,360 | +0.29(+4.51%) |
Aug 03, 2015 | 6.444 | 6.453 | 6.434 | 6.453 | 2,544 | +0.05(+0.73%) |
Jul 31, 2015 | 6.360 | 6.444 | 6.360 | 6.406 | 3,021 | +0.19(+3.01%) |
Jul 29, 2015 | 6.360 | 6.219 | 6.219 | 6.219 | 267 | -0.07(-1.08%) |
Jul 28, 2015 | 6.275 | 6.287 | 6.275 | 6.287 | 1,413 | +0.11(+1.86%) |
Jul 27, 2015 | 6.173 | 6.219 | 6.163 | 6.173 | 5,000 | +0.05(+0.76%) |
Jul 24, 2015 | 6.126 | 6.126 | 6.126 | 6.126 | 1,069 | -0.02(-0.30%) |
Jul 23, 2015 | 6.173 | 6.173 | 6.144 | 6.144 | 1,213 | -0.03(-0.45%) |
Jul 22, 2015 | 6.116 | 6.173 | 6.116 | 6.173 | 947 | -0.05(-0.75%) |
Jul 21, 2015 | 6.219 | 6.219 | 6.219 | 6.219 | 427 | +0.09(+1.53%) |
Jul 17, 2015 | 6.126 | 6.126 | 6.126 | 6.126 | 320 | -0.03(-0.43%) |
Jul 16, 2015 | 6.126 | 6.152 | 6.126 | 6.152 | 962 | -0.02(-0.33%) |
Jul 15, 2015 | 6.163 | 6.173 | 6.163 | 6.173 | 1,198 | +0.05(+0.76%) |
Jul 13, 2015 | 6.238 | 6.126 | 6.126 | 6.126 | 1 | +0.05(+0.77%) |
Jul 10, 2015 | 6.079 | 6.079 | 6.079 | 6.079 | 2,140 | +0.19(+3.14%) |
Jul 09, 2015 | 5.894 | 5.894 | 5.894 | 5.894 | 438 | -0.28(-4.52%) |
Jul 06, 2015 | 6.173 | 6.173 | 6.173 | 6.173 | 96 | +0.00(+0.00%) |
Jul 02, 2015 | 6.173 | 6.173 | 6.173 | 6.173 | 641 | -0.19(-2.94%) |
Jun 30, 2015 | 6.303 | 6.360 | 6.360 | 6.360 | 1 | +0.05(+0.74%) |
Jun 29, 2015 | 6.341 | 6.341 | 6.303 | 6.313 | 3,456 | -0.01(-0.15%) |
Jun 26, 2015 | 6.247 | 6.322 | 6.154 | 6.322 | 3,817 | +0.12(+1.96%) |
Jun 25, 2015 | 6.313 | 6.406 | 6.173 | 6.201 | 10,717 | -0.12(-1.92%) |
Jun 24, 2015 | 6.322 | 6.322 | 6.322 | 6.322 | 106 | -0.01(-0.18%) |
Jun 23, 2015 | 6.285 | 6.333 | 6.285 | 6.333 | 588 | +0.00(+0.03%) |
Jun 22, 2015 | 6.312 | 6.332 | 6.312 | 6.332 | 1,998 | -0.12(-1.88%) |
Jun 19, 2015 | 6.453 | 6.453 | 6.434 | 6.453 | 498 | +0.13(+2.07%) |
Jun 18, 2015 | 6.266 | 6.322 | 6.266 | 6.322 | 3,016 | -0.08(-1.31%) |
Jun 17, 2015 | 6.276 | 6.406 | 6.276 | 6.406 | 1,263 | +0.14(+2.24%) |
Jun 16, 2015 | 6.266 | 6.266 | 6.266 | 6.266 | 1,603 | -0.05(-0.74%) |
Jun 15, 2015 | 6.313 | 6.547 | 6.313 | 6.313 | 4,495 | -0.05(-0.74%) |
Jun 12, 2015 | 6.173 | 6.360 | 6.173 | 6.360 | 2,616 | +0.05(+0.74%) |
Jun 11, 2015 | 6.313 | 6.313 | 6.313 | 6.313 | 4,394 | +0.09(+1.50%) |
Jun 10, 2015 | 6.257 | 6.257 | 6.219 | 6.219 | 1,064 | -0.14(-2.21%) |
Jun 09, 2015 | 6.360 | 6.360 | 6.350 | 6.360 | 1,445 | +0.01(+0.15%) |
Jun 08, 2015 | 6.219 | 6.360 | 6.219 | 6.350 | 4,218 | +0.02(+0.30%) |
Jun 03, 2015 | 6.360 | 6.332 | 6.332 | 6.332 | 80 | -0.02(-0.29%) |
Jun 02, 2015 | 6.603 | 6.612 | 6.350 | 6.350 | 4,244 | -0.11(-1.74%) |