Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 6.700 | 6.700 | 6.700 | 0 | -0.45(-6.29%) | |
Aug 30, 2018 | 7.100 | 7.150 | 7.100 | 7.150 | 752 | +0.00(+0.00%) |
Aug 29, 2018 | 7.050 | 7.150 | 7.050 | 7.150 | 3,640 | -0.05(-0.69%) |
Aug 28, 2018 | 7.180 | 7.200 | 7.119 | 7.200 | 17,748 | +0.00(+0.00%) |
Aug 27, 2018 | 7.200 | 7.250 | 7.150 | 7.200 | 10,128 | -0.05(-0.69%) |
Aug 24, 2018 | 7.300 | 7.350 | 7.200 | 7.250 | 13,900 | +0.05(+0.69%) |
Aug 23, 2018 | 7.400 | 7.450 | 7.200 | 7.200 | 11,275 | +0.00(+0.00%) |
Aug 22, 2018 | 7.250 | 7.350 | 7.200 | 7.200 | 4,605 | +0.00(+0.00%) |
Aug 21, 2018 | 7.300 | 7.350 | 7.200 | 7.200 | 607 | -0.15(-2.04%) |
Aug 20, 2018 | 7.300 | 7.450 | 7.200 | 7.350 | 4,313 | +0.00(+0.00%) |
Aug 17, 2018 | 7.350 | 7.350 | 7.350 | 7.350 | 1,000 | +0.00(+0.00%) |
Aug 16, 2018 | 7.214 | 7.350 | 7.214 | 7.350 | 600 | +0.05(+0.68%) |
Aug 15, 2018 | 7.200 | 7.350 | 7.200 | 7.300 | 611 | +0.03(+0.36%) |
Aug 14, 2018 | 7.300 | 7.300 | 7.215 | 7.274 | 1,251 | +0.06(+0.81%) |
Aug 13, 2018 | 7.250 | 7.250 | 7.215 | 7.215 | 1,218 | -0.12(-1.63%) |
Aug 10, 2018 | 7.288 | 7.335 | 7.288 | 7.335 | 2,000 | -0.01(-0.20%) |
Aug 09, 2018 | 7.350 | 7.350 | 7.350 | 7.350 | 1,448 | +0.00(+0.00%) |
Aug 08, 2018 | 7.250 | 7.350 | 7.250 | 7.350 | 2,164 | +0.10(+1.38%) |
Aug 07, 2018 | 7.300 | 7.300 | 7.250 | 7.250 | 6,000 | -0.18(-2.36%) |
Aug 06, 2018 | 7.350 | 7.425 | 7.274 | 7.425 | 606 | +0.03(+0.34%) |
Aug 03, 2018 | 7.400 | 7.400 | 7.400 | 7.400 | 100 | +0.05(+0.68%) |
Aug 02, 2018 | 7.550 | 7.550 | 7.350 | 7.350 | 3,530 | -0.20(-2.65%) |
Aug 01, 2018 | 7.500 | 7.900 | 7.500 | 7.550 | 1,243 | +0.00(+0.00%) |
Jul 31, 2018 | 7.550 | 7.550 | 7.550 | 7.550 | 497 | -0.00(-0.00%) |
Jul 30, 2018 | 7.750 | 7.750 | 7.550 | 7.550 | 6,127 | -0.25(-3.20%) |
Jul 27, 2018 | 7.800 | 7.800 | 7.800 | 7.800 | 400 | -0.03(-0.32%) |
Jul 26, 2018 | 7.650 | 7.825 | 7.650 | 7.825 | 507 | +0.12(+1.62%) |
Jul 25, 2018 | 7.700 | 7.700 | 7.700 | 7.700 | 355 | +0.10(+1.32%) |
Jul 24, 2018 | 7.600 | 7.600 | 7.600 | 7.600 | 146 | -0.06(-0.84%) |
Jul 23, 2018 | 7.650 | 7.705 | 7.600 | 7.664 | 2,766 | +0.17(+2.22%) |
Jul 20, 2018 | 7.350 | 7.497 | 7.350 | 7.497 | 1,287 | -0.05(-0.70%) |
Jul 19, 2018 | 7.600 | 7.600 | 7.550 | 7.550 | 495 | +0.00(+0.00%) |
Jul 18, 2018 | 7.550 | 7.550 | 7.550 | 7.550 | 158 | -0.10(-1.30%) |
Jul 17, 2018 | 7.600 | 7.700 | 7.550 | 7.650 | 2,184 | +0.10(+1.32%) |
Jul 16, 2018 | 7.500 | 7.550 | 7.500 | 7.550 | 2,379 | +0.07(+0.94%) |
Jul 12, 2018 | 7.479 | 7.479 | 7.479 | 0 | -0.16(-2.09%) | |
Jul 11, 2018 | 7.500 | 7.639 | 7.500 | 7.639 | 690 | +0.14(+1.85%) |
Jul 10, 2018 | 7.600 | 7.600 | 7.500 | 7.500 | 7,502 | -0.10(-1.32%) |
Jul 09, 2018 | 7.550 | 7.600 | 7.550 | 7.600 | 767 | +0.00(+0.00%) |
Jul 06, 2018 | 7.760 | 7.760 | 7.600 | 7.600 | 538 | -0.12(-1.50%) |
Jul 05, 2018 | 7.700 | 7.800 | 7.700 | 7.715 | 2,183 | -0.08(-1.08%) |
Jul 03, 2018 | 7.800 | 7.800 | 7.800 | 0 | +0.05(+0.65%) | |
Jul 02, 2018 | 7.750 | 7.750 | 7.750 | 7.750 | 705 | +0.00(+0.00%) |
Jun 29, 2018 | 7.800 | 8.160 | 7.650 | 7.750 | 3,314 | -0.10(-1.27%) |
Jun 27, 2018 | 7.850 | 7.850 | 7.850 | 210 | -0.15(-1.88%) | |
Jun 26, 2018 | 7.800 | 8.000 | 7.800 | 8.000 | 502 | +0.25(+3.23%) |
Jun 25, 2018 | 8.050 | 8.050 | 7.650 | 7.750 | 3,565 | -0.23(-2.83%) |
Jun 22, 2018 | 8.125 | 8.125 | 7.975 | 7.975 | 1,570 | +0.08(+0.98%) |
Jun 21, 2018 | 7.976 | 7.976 | 7.898 | 7.898 | 1,611 | -0.25(-3.07%) |
Jun 20, 2018 | 8.149 | 8.149 | 8.149 | 8.149 | 531 | +0.15(+1.86%) |
Jun 19, 2018 | 8.050 | 8.050 | 7.950 | 8.000 | 2,996 | +0.00(+0.00%) |
Jun 18, 2018 | 8.380 | 8.468 | 7.974 | 8.000 | 12,400 | -0.35(-4.19%) |
Jun 15, 2018 | 8.350 | 8.350 | 8.350 | 8.350 | 961 | +0.00(+0.00%) |
Jun 14, 2018 | 8.350 | 8.350 | 8.350 | 8.350 | 3,229 | +0.10(+1.21%) |
Jun 13, 2018 | 8.200 | 8.250 | 8.200 | 8.250 | 1,152 | +0.25(+3.12%) |
Jun 12, 2018 | 8.050 | 8.300 | 7.950 | 8.000 | 16,620 | +0.08(+0.96%) |
Jun 11, 2018 | 7.800 | 8.050 | 7.800 | 7.924 | 4,806 | +0.22(+2.91%) |
Jun 08, 2018 | 7.750 | 8.000 | 7.700 | 7.700 | 400 | -0.05(-0.65%) |
Jun 07, 2018 | 7.700 | 7.850 | 7.700 | 7.750 | 8,197 | +0.20(+2.65%) |
Jun 06, 2018 | 7.550 | 7.586 | 7.500 | 7.550 | 16,965 | -0.08(-0.98%) |
Jun 05, 2018 | 7.850 | 7.850 | 7.522 | 7.625 | 7,455 | -0.17(-2.24%) |
Jun 04, 2018 | 7.800 | 7.850 | 7.800 | 7.800 | 23,483 | -0.13(-1.66%) |