Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 8.270 | 8.440 | 8.170 | 8.440 | 19,429 | +0.23(+2.80%) |
Aug 30, 2023 | 8.050 | 8.450 | 8.050 | 8.210 | 71,405 | +0.46(+5.94%) |
Aug 29, 2023 | 7.680 | 7.800 | 7.620 | 7.750 | 8,114 | +0.07(+0.91%) |
Aug 28, 2023 | 7.590 | 7.690 | 7.490 | 7.680 | 1,414 | +0.06(+0.79%) |
Aug 25, 2023 | 7.532 | 7.700 | 7.490 | 7.620 | 1,723 | -0.08(-1.04%) |
Aug 24, 2023 | 7.670 | 7.750 | 7.530 | 7.700 | 1,801 | -0.05(-0.71%) |
Aug 23, 2023 | 7.435 | 7.980 | 7.413 | 7.755 | 10,788 | +0.38(+5.22%) |
Aug 22, 2023 | 7.290 | 7.370 | 7.282 | 7.370 | 5,784 | -0.01(-0.14%) |
Aug 21, 2023 | 7.270 | 7.400 | 7.240 | 7.380 | 4,402 | +0.11(+1.51%) |
Aug 18, 2023 | 7.270 | 7.440 | 7.270 | 7.270 | 4,147 | -0.18(-2.46%) |
Aug 17, 2023 | 7.180 | 7.454 | 7.180 | 7.454 | 8,034 | -0.16(-2.06%) |
Aug 16, 2023 | 7.260 | 7.610 | 7.190 | 7.610 | 5,066 | +0.24(+3.23%) |
Aug 15, 2023 | 7.190 | 7.372 | 7.190 | 7.372 | 1,864 | +0.14(+1.96%) |
Aug 14, 2023 | 7.250 | 7.450 | 7.190 | 7.230 | 1,564 | -0.22(-2.95%) |
Aug 11, 2023 | 7.260 | 7.450 | 7.260 | 7.450 | 694 | +0.11(+1.50%) |
Aug 10, 2023 | 7.390 | 7.670 | 7.200 | 7.340 | 4,725 | -0.33(-4.24%) |
Aug 09, 2023 | 7.360 | 7.665 | 7.260 | 7.665 | 6,828 | +0.08(+0.99%) |
Aug 08, 2023 | 7.360 | 7.830 | 7.340 | 7.590 | 11,032 | +0.31(+4.26%) |
Aug 07, 2023 | 7.240 | 7.400 | 7.240 | 7.280 | 1,226 | +0.01(+0.14%) |
Aug 04, 2023 | 7.340 | 7.400 | 7.270 | 7.270 | 1,847 | -0.14(-1.89%) |
Aug 03, 2023 | 7.360 | 7.430 | 7.070 | 7.410 | 1,428 | +0.21(+2.99%) |
Aug 02, 2023 | 7.200 | 7.340 | 7.195 | 7.195 | 1,035 | -0.17(-2.24%) |
Aug 01, 2023 | 7.300 | 7.480 | 7.300 | 7.360 | 1,119 | +0.03(+0.41%) |
Jul 31, 2023 | 7.360 | 7.360 | 7.330 | 7.330 | 894 | -0.14(-1.87%) |
Jul 28, 2023 | 7.360 | 7.470 | 7.171 | 7.470 | 3,055 | +0.00(+0.00%) |
Jul 27, 2023 | 7.180 | 7.480 | 7.180 | 7.470 | 3,356 | +0.17(+2.33%) |
Jul 26, 2023 | 7.340 | 7.350 | 7.300 | 7.300 | 2,317 | +0.14(+1.96%) |
Jul 25, 2023 | 7.300 | 7.300 | 7.130 | 7.160 | 2,898 | -0.29(-3.96%) |
Jul 24, 2023 | 7.455 | 7.455 | 7.455 | 7.455 | 412 | -0.10(-1.39%) |
Jul 21, 2023 | 7.510 | 7.670 | 7.510 | 7.560 | 2,269 | -0.03(-0.45%) |
Jul 20, 2023 | 7.610 | 7.700 | 7.594 | 7.594 | 1,276 | -0.08(-0.99%) |
Jul 19, 2023 | 7.620 | 7.710 | 7.620 | 7.670 | 3,183 | +0.15(+1.99%) |
Jul 18, 2023 | 7.510 | 7.650 | 7.500 | 7.520 | 9,486 | -0.04(-0.53%) |
Jul 17, 2023 | 7.560 | 7.690 | 7.560 | 7.560 | 1,181 | +0.09(+1.25%) |
Jul 14, 2023 | 7.520 | 7.520 | 7.460 | 7.467 | 804 | -0.10(-1.37%) |
Jul 13, 2023 | 7.520 | 7.590 | 7.460 | 7.570 | 4,638 | +0.14(+1.94%) |
Jul 12, 2023 | 7.500 | 7.560 | 7.420 | 7.426 | 10,174 | +0.03(+0.35%) |
Jul 11, 2023 | 7.400 | 7.690 | 7.400 | 7.400 | 12,231 | -0.01(-0.10%) |
Jul 10, 2023 | 7.330 | 7.670 | 7.330 | 7.407 | 22,118 | -0.06(-0.86%) |
Jul 07, 2023 | 7.400 | 7.510 | 7.400 | 7.472 | 5,607 | +0.08(+1.11%) |
Jul 06, 2023 | 7.440 | 7.440 | 7.390 | 7.390 | 888 | -0.04(-0.47%) |
Jul 05, 2023 | 7.500 | 7.500 | 7.425 | 7.425 | 823 | -0.01(-0.20%) |
Jul 03, 2023 | 7.510 | 7.510 | 7.360 | 7.440 | 3,252 | -0.01(-0.14%) |
Jun 30, 2023 | 7.550 | 7.550 | 7.400 | 7.450 | 1,009 | -0.09(-1.16%) |
Jun 29, 2023 | 7.310 | 7.550 | 7.310 | 7.537 | 5,866 | +0.20(+2.69%) |
Jun 28, 2023 | 7.380 | 7.500 | 7.310 | 7.340 | 2,184 | -0.16(-2.13%) |
Jun 27, 2023 | 7.360 | 7.540 | 7.310 | 7.500 | 7,257 | -0.06(-0.79%) |
Jun 26, 2023 | 7.570 | 7.570 | 7.430 | 7.560 | 5,005 | -0.11(-1.43%) |
Jun 23, 2023 | 7.510 | 7.679 | 7.510 | 7.670 | 2,207 | +0.36(+4.92%) |
Jun 22, 2023 | 7.430 | 7.510 | 7.310 | 7.310 | 2,548 | -0.22(-2.92%) |
Jun 21, 2023 | 7.480 | 7.530 | 7.420 | 7.530 | 1,972 | +0.00(+0.07%) |
Jun 20, 2023 | 7.600 | 7.640 | 7.420 | 7.525 | 8,883 | -0.19(-2.53%) |
Jun 16, 2023 | 7.590 | 7.720 | 7.590 | 7.720 | 14,961 | +0.17(+2.25%) |