Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 19.08 | 19.08 | 19.08 | 19.08 | 220 | +0.44(+2.38%) |
Aug 28, 2002 | 18.63 | 18.63 | 18.63 | 18.63 | 110 | -0.44(-2.33%) |
Aug 27, 2002 | 19.08 | 19.08 | 19.08 | 19.08 | 220 | +0.00(+0.00%) |
Aug 26, 2002 | 18.85 | 19.30 | 18.85 | 19.08 | 5,834 | +1.09(+6.06%) |
Aug 23, 2002 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 17.99 | 17.99 | 17.99 | 17.99 | 220 | +0.90(+5.25%) |
Aug 20, 2002 | 17.71 | 17.71 | 17.09 | 17.09 | 770 | -0.67(-3.77%) |
Aug 16, 2002 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 17.76 | 17.76 | 17.76 | 17.76 | 220 | +0.67(+3.93%) |
Aug 14, 2002 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 17.09 | 17.09 | 17.09 | 17.09 | 660 | -0.17(-1.00%) |
Aug 12, 2002 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 17.26 | 17.26 | 17.26 | 17.26 | 8,806 | +0.00(+0.00%) |
Aug 06, 2002 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 17.26 | 17.26 | 17.26 | 17.26 | 110 | -0.41(-2.31%) |
Jul 30, 2002 | 17.67 | 17.67 | 17.67 | 17.67 | 110 | +0.41(+2.37%) |
Jul 29, 2002 | 17.26 | 17.26 | 17.26 | 17.26 | 550 | -0.27(-1.55%) |
Jul 26, 2002 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 17.08 | 17.53 | 17.03 | 17.53 | 7,265 | +0.27(+1.58%) |
Jul 24, 2002 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 17.71 | 17.71 | 15.80 | 17.26 | 24,988 | -0.45(-2.56%) |
Jul 19, 2002 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 17.71 | 17.71 | 17.71 | 17.71 | 110 | -0.36(-2.01%) |
Jul 11, 2002 | 17.93 | 18.08 | 17.93 | 18.08 | 5,283 | +0.13(+0.72%) |
Jul 10, 2002 | 17.94 | 17.95 | 17.94 | 17.95 | 990 | +0.19(+1.06%) |
Jul 09, 2002 | 18.58 | 18.58 | 17.76 | 17.76 | 1,431 | -0.82(-4.40%) |
Jul 08, 2002 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 17.94 | 18.58 | 17.94 | 18.58 | 1,761 | +0.00(+0.00%) |
Jul 03, 2002 | 17.94 | 18.58 | 17.94 | 18.58 | 1,761 | +0.86(+4.87%) |
Jul 02, 2002 | 18.35 | 18.35 | 17.71 | 17.71 | 990 | +0.23(+1.30%) |
Jul 01, 2002 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 17.49 | 17.49 | 17.49 | 17.49 | 110 | -0.67(-3.71%) |
Jun 21, 2002 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 17.58 | 18.16 | 17.58 | 18.16 | 6,604 | +0.67(+3.85%) |
Jun 18, 2002 | 17.94 | 17.94 | 17.49 | 17.49 | 9,467 | -0.50(-2.78%) |
Jun 17, 2002 | 17.71 | 17.99 | 17.71 | 17.99 | 2,862 | +0.27(+1.54%) |
Jun 14, 2002 | 17.71 | 17.71 | 17.71 | 17.71 | 1,100 | -0.32(-1.76%) |
Jun 12, 2002 | 18.03 | 18.03 | 18.03 | 18.03 | 880 | +0.09(+0.51%) |
Jun 11, 2002 | 17.93 | 17.94 | 17.93 | 17.94 | 5,504 | +0.23(+1.28%) |
Jun 10, 2002 | 17.71 | 17.71 | 17.71 | 17.71 | 5,504 | +0.45(+2.63%) |
Jun 07, 2002 | 17.26 | 17.26 | 17.26 | 17.26 | 110 | -0.32(-1.81%) |
Jun 06, 2002 | 17.58 | 17.58 | 17.58 | 17.58 | 2,531 | -0.36(-2.03%) |