Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 5.110 | 5.170 | 5.090 | 5.130 | 56,408 | +0.03(+0.59%) |
Aug 30, 2021 | 5.070 | 5.140 | 5.003 | 5.100 | 42,122 | +0.12(+2.41%) |
Aug 27, 2021 | 4.930 | 5.105 | 4.930 | 4.980 | 40,423 | +0.03(+0.61%) |
Aug 26, 2021 | 5.100 | 5.100 | 4.920 | 4.950 | 31,425 | -0.16(-3.13%) |
Aug 25, 2021 | 5.130 | 5.170 | 5.095 | 5.110 | 26,497 | -0.02(-0.39%) |
Aug 24, 2021 | 5.050 | 5.160 | 4.990 | 5.130 | 49,816 | +0.13(+2.60%) |
Aug 23, 2021 | 4.910 | 5.050 | 4.910 | 5.000 | 23,501 | +0.11(+2.25%) |
Aug 20, 2021 | 4.770 | 4.890 | 4.770 | 4.890 | 18,060 | +0.11(+2.30%) |
Aug 19, 2021 | 4.820 | 4.840 | 4.710 | 4.780 | 51,370 | -0.10(-2.05%) |
Aug 18, 2021 | 4.710 | 4.980 | 4.710 | 4.880 | 55,643 | -0.02(-0.41%) |
Aug 17, 2021 | 5.040 | 5.040 | 4.810 | 4.900 | 85,110 | -0.20(-3.92%) |
Aug 16, 2021 | 5.100 | 5.120 | 4.910 | 5.100 | 74,762 | +0.01(+0.20%) |
Aug 13, 2021 | 5.170 | 5.170 | 4.960 | 5.090 | 117,813 | -0.08(-1.55%) |
Aug 12, 2021 | 5.160 | 5.200 | 5.150 | 5.170 | 33,517 | -0.03(-0.58%) |
Aug 11, 2021 | 5.340 | 5.340 | 5.150 | 5.200 | 39,871 | -0.12(-2.26%) |
Aug 10, 2021 | 5.320 | 5.340 | 5.250 | 5.320 | 36,445 | -0.03(-0.56%) |
Aug 09, 2021 | 5.250 | 5.380 | 5.100 | 5.350 | 80,106 | +0.10(+1.90%) |
Aug 06, 2021 | 5.280 | 5.350 | 5.120 | 5.250 | 71,883 | -0.01(-0.19%) |
Aug 05, 2021 | 5.300 | 5.350 | 5.120 | 5.260 | 74,935 | +0.15(+2.94%) |
Aug 04, 2021 | 5.520 | 5.520 | 5.085 | 5.110 | 225,338 | -0.33(-6.07%) |
Aug 03, 2021 | 6.390 | 6.390 | 5.140 | 5.440 | 472,054 | -1.04(-16.05%) |
Aug 02, 2021 | 6.480 | 6.600 | 6.400 | 6.480 | 67,772 | -0.02(-0.31%) |
Jul 30, 2021 | 6.450 | 6.680 | 6.440 | 6.500 | 48,461 | -0.01(-0.15%) |
Jul 29, 2021 | 6.500 | 6.600 | 6.470 | 6.510 | 50,818 | -0.01(-0.15%) |
Jul 28, 2021 | 6.460 | 6.570 | 6.380 | 6.520 | 35,158 | +0.03(+0.46%) |
Jul 27, 2021 | 6.480 | 6.490 | 6.230 | 6.490 | 70,035 | +0.03(+0.46%) |
Jul 26, 2021 | 6.400 | 6.490 | 6.400 | 6.460 | 69,219 | +0.08(+1.25%) |
Jul 23, 2021 | 6.210 | 6.430 | 6.040 | 6.380 | 61,306 | +0.23(+3.74%) |
Jul 22, 2021 | 6.260 | 6.340 | 6.120 | 6.150 | 25,231 | -0.18(-2.84%) |
Jul 21, 2021 | 6.240 | 6.440 | 6.230 | 6.330 | 37,150 | +0.15(+2.43%) |
Jul 20, 2021 | 6.130 | 6.300 | 6.050 | 6.180 | 71,708 | +0.12(+1.98%) |
Jul 19, 2021 | 5.800 | 6.110 | 5.800 | 6.060 | 102,035 | +0.08(+1.34%) |
Jul 16, 2021 | 6.230 | 6.230 | 5.980 | 5.980 | 48,952 | -0.16(-2.61%) |
Jul 15, 2021 | 6.330 | 6.475 | 6.070 | 6.140 | 57,336 | -0.15(-2.38%) |
Jul 14, 2021 | 6.300 | 6.460 | 6.240 | 6.290 | 27,609 | -0.03(-0.47%) |
Jul 13, 2021 | 6.540 | 6.610 | 6.290 | 6.320 | 60,577 | -0.28(-4.24%) |
Jul 12, 2021 | 6.150 | 6.600 | 6.110 | 6.600 | 92,817 | +0.44(+7.14%) |
Jul 09, 2021 | 6.280 | 6.350 | 6.150 | 6.160 | 130,526 | -0.08(-1.28%) |
Jul 08, 2021 | 6.180 | 6.390 | 6.070 | 6.240 | 68,242 | -0.03(-0.48%) |
Jul 07, 2021 | 6.470 | 6.540 | 6.210 | 6.270 | 79,931 | -0.17(-2.64%) |
Jul 06, 2021 | 6.580 | 6.740 | 6.440 | 6.440 | 103,229 | -0.14(-2.13%) |
Jul 02, 2021 | 6.730 | 6.740 | 6.420 | 6.580 | 103,251 | -0.12(-1.79%) |
Jul 01, 2021 | 6.800 | 6.860 | 6.620 | 6.700 | 106,876 | -0.04(-0.59%) |
Jun 30, 2021 | 6.910 | 6.910 | 6.600 | 6.740 | 125,223 | -0.14(-2.03%) |
Jun 29, 2021 | 6.800 | 7.000 | 6.760 | 6.880 | 79,595 | +0.07(+1.03%) |
Jun 28, 2021 | 6.700 | 6.830 | 6.500 | 6.810 | 113,006 | +0.12(+1.79%) |
Jun 25, 2021 | 6.500 | 6.790 | 6.470 | 6.690 | 2,894,622 | +0.14(+2.14%) |
Jun 24, 2021 | 6.410 | 6.600 | 6.200 | 6.550 | 241,038 | +0.15(+2.34%) |
Jun 23, 2021 | 6.480 | 6.620 | 6.330 | 6.400 | 145,829 | -0.07(-1.08%) |
Jun 22, 2021 | 6.400 | 6.610 | 6.140 | 6.470 | 181,181 | +0.06(+0.94%) |
Jun 21, 2021 | 6.730 | 6.750 | 6.260 | 6.410 | 169,809 | -0.27(-4.04%) |
Jun 18, 2021 | 6.880 | 7.050 | 6.640 | 6.680 | 1,028,090 | -0.25(-3.61%) |
Jun 17, 2021 | 6.860 | 7.040 | 6.760 | 6.930 | 310,800 | +0.03(+0.43%) |
Jun 16, 2021 | 6.860 | 7.090 | 6.660 | 6.900 | 331,592 | +0.05(+0.73%) |
Jun 15, 2021 | 6.760 | 7.160 | 6.690 | 6.850 | 213,545 | +0.05(+0.74%) |
Jun 14, 2021 | 6.300 | 6.870 | 6.300 | 6.800 | 220,882 | +0.54(+8.63%) |
Jun 11, 2021 | 6.320 | 6.320 | 6.150 | 6.260 | 45,470 | -0.05(-0.79%) |
Jun 10, 2021 | 6.040 | 6.350 | 5.960 | 6.310 | 89,146 | +0.24(+3.95%) |
Jun 09, 2021 | 6.310 | 6.370 | 5.940 | 6.070 | 139,613 | -0.24(-3.80%) |
Jun 08, 2021 | 6.490 | 6.530 | 6.270 | 6.310 | 100,915 | -0.19(-2.92%) |
Jun 07, 2021 | 6.250 | 6.610 | 6.160 | 6.500 | 139,505 | +0.31(+5.01%) |
Jun 04, 2021 | 6.320 | 6.340 | 6.150 | 6.190 | 52,482 | -0.09(-1.43%) |
Jun 03, 2021 | 6.380 | 6.433 | 6.200 | 6.280 | 66,055 | -0.15(-2.33%) |
Jun 02, 2021 | 6.790 | 6.790 | 6.391 | 6.430 | 81,463 | -0.29(-4.32%) |