Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 2.120 | 2.350 | 2.350 | 2.350 | 2,112,900 | +0.22(+10.33%) |
Aug 28, 2014 | 2.090 | 2.150 | 2.070 | 2.130 | 1,225,063 | +0.04(+1.91%) |
Aug 27, 2014 | 2.100 | 2.130 | 2.060 | 2.090 | 810,520 | -0.03(-1.42%) |
Aug 26, 2014 | 2.040 | 2.120 | 2.020 | 2.120 | 896,193 | +0.09(+4.43%) |
Aug 25, 2014 | 2.050 | 2.097 | 2.020 | 2.030 | 965,590 | -0.01(-0.49%) |
Aug 22, 2014 | 2.080 | 2.115 | 2.030 | 2.040 | 1,132,730 | -0.04(-1.92%) |
Aug 21, 2014 | 2.030 | 2.100 | 2.010 | 2.080 | 740,997 | +0.04(+1.96%) |
Aug 20, 2014 | 2.030 | 2.060 | 2.020 | 2.040 | 790,498 | -0.02(-0.97%) |
Aug 19, 2014 | 2.120 | 2.150 | 2.050 | 2.060 | 826,331 | -0.07(-3.29%) |
Aug 18, 2014 | 2.170 | 2.170 | 2.105 | 2.130 | 547,136 | -0.01(-0.47%) |
Aug 15, 2014 | 2.200 | 2.200 | 2.140 | 2.140 | 1,173,567 | -0.03(-1.38%) |
Aug 14, 2014 | 2.020 | 2.170 | 2.020 | 2.170 | 1,496,160 | +0.14(+6.90%) |
Aug 13, 2014 | 1.980 | 2.010 | 1.950 | 2.030 | 1,202,161 | +0.07(+3.57%) |
Aug 12, 2014 | 2.000 | 2.010 | 1.960 | 1.960 | 480,910 | -0.03(-1.51%) |
Aug 11, 2014 | 2.040 | 2.040 | 1.970 | 1.990 | 810,916 | +0.00(+0.00%) |
Aug 08, 2014 | 2.020 | 2.040 | 1.940 | 1.990 | 1,302,167 | -0.05(-2.45%) |
Aug 07, 2014 | 2.100 | 2.100 | 1.930 | 2.040 | 2,000,021 | -0.07(-3.32%) |
Aug 06, 2014 | 2.010 | 2.130 | 2.000 | 2.110 | 1,183,910 | +0.07(+3.43%) |
Aug 05, 2014 | 2.020 | 2.070 | 2.010 | 2.040 | 664,050 | -0.01(-0.49%) |
Aug 04, 2014 | 1.940 | 2.050 | 1.890 | 2.050 | 1,211,263 | +0.11(+5.67%) |
Aug 01, 2014 | 2.030 | 2.140 | 1.930 | 1.940 | 1,750,379 | -0.10(-4.90%) |
Jul 31, 2014 | 2.000 | 2.050 | 1.950 | 2.040 | 1,584,458 | +0.07(+3.55%) |
Jul 30, 2014 | 1.990 | 2.000 | 1.930 | 1.970 | 1,554,375 | +0.01(+0.51%) |
Jul 29, 2014 | 1.990 | 2.060 | 1.940 | 1.960 | 2,241,237 | -0.01(-0.51%) |
Jul 28, 2014 | 2.070 | 2.080 | 1.870 | 1.970 | 2,693,100 | -0.08(-3.90%) |
Jul 25, 2014 | 2.100 | 2.120 | 2.000 | 2.050 | 2,518,024 | -0.05(-2.38%) |
Jul 24, 2014 | 2.210 | 2.230 | 2.070 | 2.100 | 1,760,609 | -0.08(-3.67%) |
Jul 23, 2014 | 2.210 | 2.260 | 2.170 | 2.180 | 1,806,748 | -0.03(-1.36%) |
Jul 22, 2014 | 2.260 | 2.290 | 2.200 | 2.210 | 488,938 | -0.02(-0.90%) |
Jul 21, 2014 | 2.300 | 2.300 | 2.230 | 2.230 | 853,139 | -0.06(-2.62%) |
Jul 18, 2014 | 2.220 | 2.330 | 2.200 | 2.290 | 1,147,000 | +0.10(+4.57%) |
Jul 17, 2014 | 2.230 | 2.330 | 2.150 | 2.190 | 2,169,394 | -0.07(-3.10%) |
Jul 16, 2014 | 2.430 | 2.448 | 2.040 | 2.260 | 3,781,588 | -0.18(-7.38%) |
Jul 15, 2014 | 2.490 | 2.570 | 2.430 | 2.440 | 1,336,490 | -0.06(-2.40%) |
Jul 14, 2014 | 2.550 | 2.550 | 2.400 | 2.500 | 2,100,530 | -0.04(-1.57%) |
Jul 11, 2014 | 2.610 | 2.640 | 2.520 | 2.540 | 1,270,120 | -0.07(-2.68%) |
Jul 10, 2014 | 2.620 | 2.660 | 2.540 | 2.610 | 1,212,669 | -0.06(-2.25%) |
Jul 09, 2014 | 2.650 | 2.710 | 2.640 | 2.670 | 1,044,061 | +0.03(+1.14%) |
Jul 08, 2014 | 2.630 | 2.670 | 2.510 | 2.640 | 1,672,973 | +0.00(+0.00%) |
Jul 07, 2014 | 2.850 | 2.870 | 2.620 | 2.640 | 1,623,846 | -0.20(-7.04%) |
Jul 03, 2014 | 2.850 | 2.840 | 2.840 | 2.840 | 473,900 | -0.01(-0.35%) |
Jul 02, 2014 | 2.830 | 2.870 | 2.750 | 2.850 | 1,523,327 | +0.14(+5.17%) |
Jul 01, 2014 | 2.660 | 2.730 | 2.620 | 2.710 | 1,952,730 | +0.04(+1.50%) |
Jun 30, 2014 | 2.720 | 2.738 | 2.590 | 2.670 | 2,253,019 | -0.05(-1.84%) |
Jun 27, 2014 | 2.700 | 2.760 | 2.700 | 2.720 | 1,961,727 | +0.01(+0.37%) |
Jun 26, 2014 | 2.700 | 2.760 | 2.690 | 2.710 | 1,591,188 | -0.01(-0.37%) |
Jun 25, 2014 | 2.740 | 2.820 | 2.700 | 2.720 | 2,156,719 | -0.03(-1.27%) |
Jun 24, 2014 | 2.990 | 2.990 | 2.700 | 2.755 | 3,278,564 | -0.25(-8.47%) |
Jun 23, 2014 | 3.050 | 3.060 | 3.000 | 3.010 | 536,454 | -0.03(-0.99%) |
Jun 20, 2014 | 3.090 | 3.090 | 3.010 | 3.040 | 816,454 | -0.02(-0.65%) |
Jun 19, 2014 | 3.110 | 3.170 | 3.020 | 3.060 | 918,379 | -0.05(-1.61%) |
Jun 18, 2014 | 3.140 | 3.150 | 3.050 | 3.110 | 533,682 | -0.05(-1.58%) |
Jun 17, 2014 | 3.110 | 3.160 | 3.050 | 3.160 | 630,249 | +0.07(+2.27%) |
Jun 16, 2014 | 3.040 | 3.200 | 3.030 | 3.090 | 639,630 | +0.02(+0.65%) |
Jun 13, 2014 | 3.130 | 3.130 | 3.020 | 3.070 | 726,037 | -0.03(-0.97%) |
Jun 12, 2014 | 3.160 | 3.160 | 3.070 | 3.100 | 637,910 | -0.05(-1.59%) |
Jun 11, 2014 | 3.060 | 3.180 | 3.043 | 3.150 | 1,286,498 | +0.10(+3.28%) |
Jun 10, 2014 | 3.060 | 3.100 | 3.010 | 3.050 | 755,084 | -0.02(-0.65%) |
Jun 06, 2014 | 2.960 | 3.100 | 2.930 | 3.070 | 963,436 | +0.16(+5.50%) |
Jun 05, 2014 | 2.850 | 3.000 | 2.830 | 2.910 | 903,098 | +0.06(+2.11%) |
Jun 04, 2014 | 2.900 | 2.900 | 2.810 | 2.850 | 642,641 | -0.04(-1.38%) |
Jun 03, 2014 | 2.870 | 2.970 | 2.750 | 2.890 | 1,083,791 | +0.02(+0.70%) |