Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 3.539 | 3.661 | 3.344 | 3.621 | 2,272,463 | +0.11(+3.21%) |
Aug 30, 2011 | 2.945 | 3.605 | 2.939 | 3.508 | 2,843,867 | +0.61(+21.02%) |
Aug 29, 2011 | 2.704 | 2.986 | 2.694 | 2.898 | 1,439,342 | +0.24(+9.06%) |
Aug 26, 2011 | 2.484 | 2.714 | 2.463 | 2.658 | 1,868,824 | +0.13(+5.27%) |
Aug 25, 2011 | 2.381 | 2.637 | 2.263 | 2.525 | 1,776,942 | +0.16(+6.94%) |
Aug 24, 2011 | 2.013 | 2.422 | 1.997 | 2.361 | 2,423,119 | +0.34(+16.71%) |
Aug 23, 2011 | 2.007 | 2.043 | 1.905 | 2.023 | 1,191,989 | +0.07(+3.40%) |
Aug 22, 2011 | 2.023 | 2.135 | 1.900 | 1.956 | 1,221,408 | -0.03(-1.55%) |
Aug 19, 2011 | 2.028 | 2.151 | 1.966 | 1.987 | 1,064,417 | -0.09(-4.43%) |
Aug 18, 2011 | 2.217 | 2.253 | 2.069 | 2.079 | 1,735,018 | -0.19(-8.56%) |
Aug 17, 2011 | 2.202 | 2.315 | 2.182 | 2.274 | 2,250,754 | +0.10(+4.72%) |
Aug 16, 2011 | 2.432 | 2.504 | 2.156 | 2.171 | 3,163,498 | -0.22(-9.01%) |
Aug 15, 2011 | 2.479 | 2.560 | 2.315 | 2.386 | 2,776,639 | -0.03(-1.06%) |
Aug 12, 2011 | 2.709 | 2.750 | 2.407 | 2.412 | 2,327,593 | -0.21(-8.01%) |
Aug 11, 2011 | 2.965 | 3.016 | 2.407 | 2.622 | 4,672,100 | -0.14(-5.19%) |
Aug 10, 2011 | 3.590 | 4.215 | 2.694 | 2.765 | 9,395,183 | -4.36(-61.21%) |
Aug 09, 2011 | 7.062 | 7.215 | 6.529 | 7.128 | 787,355 | +0.18(+2.58%) |
Aug 08, 2011 | 7.221 | 7.456 | 6.924 | 6.949 | 468,714 | -0.44(-5.89%) |
Aug 05, 2011 | 7.584 | 7.681 | 7.082 | 7.384 | 169,824 | -0.09(-1.17%) |
Aug 04, 2011 | 7.948 | 8.091 | 7.436 | 7.471 | 322,675 | -0.60(-7.42%) |
Aug 03, 2011 | 7.313 | 8.076 | 7.297 | 8.071 | 385,938 | +0.77(+10.60%) |
Aug 02, 2011 | 7.221 | 7.354 | 7.146 | 7.297 | 260,856 | +0.09(+1.21%) |
Aug 01, 2011 | 7.451 | 7.451 | 7.103 | 7.210 | 260,846 | -0.16(-2.22%) |
Jul 29, 2011 | 7.374 | 7.507 | 7.164 | 7.374 | 525,997 | -0.07(-0.96%) |
Jul 28, 2011 | 7.098 | 7.922 | 7.098 | 7.446 | 237,159 | +0.34(+4.76%) |
Jul 27, 2011 | 7.333 | 7.359 | 7.041 | 7.108 | 173,975 | -0.21(-2.87%) |
Jul 26, 2011 | 7.666 | 7.666 | 7.221 | 7.318 | 185,141 | -0.31(-4.03%) |
Jul 25, 2011 | 7.610 | 7.717 | 7.487 | 7.625 | 226,112 | -0.05(-0.67%) |
Jul 22, 2011 | 7.825 | 7.850 | 7.441 | 7.676 | 477,871 | +0.14(+1.83%) |
Jul 21, 2011 | 7.400 | 7.574 | 7.267 | 7.538 | 440,559 | +0.19(+2.58%) |
Jul 20, 2011 | 7.359 | 7.446 | 7.323 | 7.349 | 293,744 | -0.02(-0.24%) |
Jul 19, 2011 | 7.369 | 7.398 | 7.272 | 7.366 | 274,215 | +0.03(+0.38%) |
Jul 18, 2011 | 7.287 | 7.374 | 7.246 | 7.338 | 207,416 | +0.03(+0.42%) |
Jul 15, 2011 | 7.384 | 7.528 | 7.272 | 7.308 | 152,305 | -0.07(-0.90%) |
Jul 14, 2011 | 7.410 | 7.477 | 7.297 | 7.374 | 86,622 | +0.01(+0.14%) |
Jul 13, 2011 | 7.292 | 7.507 | 7.251 | 7.364 | 263,277 | +0.12(+1.63%) |
Jul 12, 2011 | 7.067 | 7.364 | 7.067 | 7.246 | 219,356 | -0.04(-0.56%) |
Jul 11, 2011 | 7.328 | 7.384 | 7.241 | 7.287 | 253,894 | -0.13(-1.73%) |
Jul 08, 2011 | 7.359 | 7.456 | 7.103 | 7.415 | 256,138 | -0.03(-0.41%) |
Jul 07, 2011 | 7.261 | 7.510 | 7.169 | 7.446 | 260,856 | +0.23(+3.19%) |
Jul 06, 2011 | 7.210 | 7.338 | 7.016 | 7.215 | 279,140 | +0.03(+0.36%) |
Jul 05, 2011 | 7.195 | 7.313 | 6.806 | 7.190 | 312,782 | -0.05(-0.71%) |
Jul 01, 2011 | 7.313 | 7.413 | 7.062 | 7.241 | 408,251 | -0.13(-1.74%) |
Jun 30, 2011 | 7.323 | 7.415 | 7.185 | 7.369 | 221,346 | +0.04(+0.49%) |
Jun 29, 2011 | 7.425 | 7.482 | 7.169 | 7.333 | 471,969 | -0.16(-2.12%) |
Jun 28, 2011 | 7.256 | 7.538 | 6.862 | 7.492 | 609,923 | +0.29(+3.98%) |
Jun 27, 2011 | 7.067 | 7.236 | 6.852 | 7.205 | 306,683 | +0.14(+1.96%) |
Jun 24, 2011 | 6.524 | 7.103 | 6.411 | 7.067 | 1,537,978 | +0.53(+8.15%) |
Jun 23, 2011 | 6.609 | 6.657 | 6.411 | 6.534 | 396,759 | -0.12(-1.85%) |
Jun 22, 2011 | 6.801 | 6.801 | 6.601 | 6.657 | 527,643 | -0.14(-2.11%) |
Jun 21, 2011 | 6.744 | 6.913 | 6.642 | 6.801 | 329,232 | +0.03(+0.45%) |
Jun 20, 2011 | 6.667 | 6.801 | 6.606 | 6.770 | 560,768 | +0.04(+0.61%) |
Jun 17, 2011 | 6.401 | 6.857 | 6.304 | 6.729 | 4,284,030 | +0.96(+16.70%) |
Jun 16, 2011 | 5.787 | 5.920 | 5.643 | 5.766 | 692,361 | -0.06(-0.97%) |
Jun 15, 2011 | 5.915 | 5.951 | 5.761 | 5.823 | 257,419 | -0.15(-2.57%) |
Jun 14, 2011 | 6.063 | 6.063 | 5.848 | 5.976 | 444,855 | -0.03(-0.43%) |
Jun 13, 2011 | 6.350 | 6.504 | 5.961 | 6.002 | 341,935 | -0.30(-4.79%) |
Jun 10, 2011 | 6.442 | 6.442 | 6.283 | 6.304 | 103,736 | -0.18(-2.71%) |
Jun 09, 2011 | 6.411 | 6.591 | 6.411 | 6.479 | 124,887 | +0.04(+0.58%) |
Jun 08, 2011 | 6.760 | 6.857 | 6.401 | 6.442 | 491,647 | -0.29(-4.33%) |
Jun 07, 2011 | 6.913 | 6.929 | 6.606 | 6.734 | 269,360 | -0.12(-1.79%) |
Jun 06, 2011 | 6.816 | 6.918 | 6.683 | 6.857 | 132,471 | +0.04(+0.53%) |