Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	0.6145	0.6350	0.5984	0.6145	267,310	-0.01(-0.83%)
Aug 30, 2012	0.6248	0.6401	0.6094	0.6196	70,748	-0.01(-1.63%)
Aug 29, 2012	0.6299	0.6504	0.6196	0.6299	213,359	+0.00(+0.00%)
Aug 27, 2012	0.5991	0.6401	0.5940	0.6299	203,855	+0.03(+5.13%)
Aug 24, 2012	0.5633	0.6299	0.5633	0.5991	481,786	+0.03(+5.41%)
Aug 23, 2012	0.5940	0.5940	0.5633	0.5684	321,929	-0.03(-5.13%)
Aug 22, 2012	0.6350	0.6350	0.5991	0.5991	47,422	-0.03(-4.88%)
Aug 21, 2012	0.6248	0.6350	0.6043	0.6299	210,476	-0.01(-0.81%)
Aug 20, 2012	0.6145	0.6350	0.6043	0.6350	82,543	+0.02(+2.48%)
Aug 17, 2012	0.5991	0.6350	0.5787	0.6196	205,132	+0.03(+5.22%)
Aug 16, 2012	0.5787	0.5940	0.5633	0.5889	290,723	+0.02(+2.68%)
Aug 15, 2012	0.6094	0.6094	0.5684	0.5735	391,346	-0.03(-4.27%)
Aug 14, 2012	0.5889	0.6145	0.5838	0.5991	298,296	+0.02(+2.63%)
Aug 13, 2012	0.6145	0.6248	0.5735	0.5838	426,530	-0.03(-5.00%)
Aug 10, 2012	0.6196	0.6350	0.6145	0.6145	479,419	-0.01(-1.64%)
Aug 09, 2012	0.5787	0.6350	0.5687	0.6248	1,122,166	+0.04(+6.09%)
Aug 08, 2012	0.5377	0.5991	0.4921	0.5889	3,572,304	-0.16(-21.23%)
Aug 07, 2012	0.7579	0.7835	0.7323	0.7477	725,755	-0.01(-0.68%)
Aug 06, 2012	0.7886	0.7937	0.7374	0.7528	520,742	-0.03(-3.92%)
Aug 03, 2012	0.7784	0.8194	0.7681	0.7835	138,183	+0.02(+2.68%)
Aug 02, 2012	0.7681	0.7835	0.7272	0.7630	339,355	-0.01(-0.67%)
Aug 01, 2012	0.7784	0.8142	0.7630	0.7681	193,460	+0.01(+0.67%)
Jul 31, 2012	0.7886	0.8194	0.7630	0.7630	211,912	-0.03(-3.25%)
Jul 30, 2012	0.7733	0.8142	0.7733	0.7886	160,642	+0.02(+2.67%)
Jul 27, 2012	0.7886	0.8194	0.7579	0.7681	351,179	-0.02(-2.60%)
Jul 26, 2012	0.8194	0.8245	0.7272	0.7886	462,407	-0.04(-4.35%)
Jul 25, 2012	0.8245	0.8706	0.8142	0.8245	295,334	-0.01(-1.23%)
Jul 24, 2012	0.8859	0.9218	0.7937	0.8347	504,842	-0.06(-6.86%)
Jul 23, 2012	0.9013	0.9576	0.8706	0.8962	1,262,455	+0.00(+0.00%)
Jul 20, 2012	0.8040	0.9013	0.7937	0.8962	852,440	+0.09(+10.76%)
Jul 19, 2012	0.7835	0.8345	0.7835	0.8091	287,800	+0.04(+4.64%)
Jul 18, 2012	0.7835	0.8091	0.7681	0.7733	176,100	-0.01(-1.31%)
Jul 17, 2012	0.8194	0.8194	0.7579	0.7835	340,687	-0.03(-3.77%)
Jul 16, 2012	0.8091	0.8142	0.7733	0.8142	231,123	+0.01(+1.27%)
Jul 13, 2012	0.8142	0.8552	0.7789	0.8040	248,991	-0.02(-2.48%)
Jul 12, 2012	0.8552	0.8552	0.7861	0.8245	554,452	-0.03(-3.01%)
Jul 11, 2012	0.8706	0.8808	0.8347	0.8501	496,356	-0.02(-2.35%)
Jul 10, 2012	0.7989	0.8808	0.7784	0.8706	1,515,063	+0.07(+8.28%)
Jul 09, 2012	0.6964	0.8142	0.6862	0.8040	1,163,903	+0.11(+15.44%)
Jul 06, 2012	0.6913	0.7067	0.6760	0.6964	538,598	+0.01(+0.74%)
Jul 05, 2012	0.6657	0.7272	0.6657	0.6913	1,104,224	+0.03(+3.85%)
Jul 03, 2012	0.6094	0.6657	0.6094	0.6657	819,472	+0.06(+10.17%)
Jul 02, 2012	0.5838	0.6248	0.5684	0.6043	401,092	+0.04(+6.31%)
Jun 29, 2012	0.6094	0.6196	0.5633	0.5684	261,926	-0.03(-5.13%)
Jun 28, 2012	0.5940	0.6299	0.5889	0.5991	264,160	+0.01(+0.86%)
Jun 27, 2012	0.5735	0.5991	0.5582	0.5940	395,191	+0.03(+5.45%)
Jun 26, 2012	0.5889	0.5991	0.5531	0.5633	607,288	-0.02(-3.51%)
Jun 25, 2012	0.6094	0.6299	0.5735	0.5838	298,413	-0.02(-2.56%)
Jun 22, 2012	0.5889	0.6196	0.5838	0.5991	5,440,199	+0.02(+3.54%)
Jun 21, 2012	0.6196	0.6196	0.5735	0.5787	669,986	-0.04(-5.83%)
Jun 20, 2012	0.6196	0.6401	0.5940	0.6145	632,291	+0.00(+0.00%)
Jun 19, 2012	0.6043	0.6248	0.5940	0.6145	620,626	+0.02(+2.56%)
Jun 18, 2012	0.6145	0.6248	0.5787	0.5991	519,166	-0.02(-2.50%)
Jun 15, 2012	0.6094	0.6196	0.6043	0.6145	307,929	+0.00(+0.00%)
Jun 14, 2012	0.6401	0.6401	0.6043	0.6145	250,787	-0.02(-3.23%)
Jun 13, 2012	0.6196	0.6401	0.5991	0.6350	538,418	+0.03(+4.20%)
Jun 12, 2012	0.5889	0.6452	0.5684	0.6094	904,980	+0.02(+3.48%)
Jun 11, 2012	0.5889	0.6043	0.5735	0.5889	309,946	+0.00(+0.00%)
Jun 08, 2012	0.5991	0.6043	0.5684	0.5889	631,368	-0.02(-2.54%)
Jun 07, 2012	0.6555	0.6555	0.5991	0.6043	415,486	-0.03(-4.07%)
Jun 06, 2012	0.5991	0.6862	0.5991	0.6299	1,016,203	+0.03(+5.13%)
Jun 05, 2012	0.6043	0.6145	0.5915	0.5991	307,673	-0.01(-0.85%)
Jun 04, 2012	0.6504	0.6551	0.6043	0.6043	492,436	-0.03(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.