Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.020 | 1.090 | 1.020 | 1.030 | 112,771 | -0.01(-0.96%) |
Aug 30, 2023 | 0.9700 | 1.040 | 0.9400 | 1.040 | 144,112 | +0.08(+8.33%) |
Aug 29, 2023 | 0.8710 | 0.9999 | 0.8710 | 0.9600 | 227,555 | +0.04(+4.35%) |
Aug 28, 2023 | 1.090 | 1.090 | 0.8275 | 0.9200 | 644,534 | -0.17(-15.60%) |
Aug 25, 2023 | 1.110 | 1.146 | 1.049 | 1.090 | 153,496 | -0.05(-4.39%) |
Aug 24, 2023 | 1.130 | 1.227 | 1.060 | 1.140 | 277,897 | +0.02(+1.79%) |
Aug 23, 2023 | 1.100 | 1.149 | 1.060 | 1.120 | 119,250 | +0.03(+2.75%) |
Aug 22, 2023 | 1.160 | 1.300 | 1.020 | 1.090 | 852,741 | -0.02(-1.80%) |
Aug 21, 2023 | 0.8700 | 1.110 | 0.8680 | 1.110 | 851,715 | +0.24(+27.78%) |
Aug 18, 2023 | 0.9300 | 1.060 | 0.8600 | 0.8687 | 2,985,473 | +0.03(+3.43%) |
Aug 17, 2023 | 0.8452 | 0.8452 | 0.8006 | 0.8399 | 85,115 | +0.03(+4.34%) |
Aug 16, 2023 | 0.7990 | 0.8397 | 0.7524 | 0.8050 | 305,237 | +0.04(+5.23%) |
Aug 15, 2023 | 0.7800 | 0.8000 | 0.7500 | 0.7650 | 102,659 | +0.00(+0.46%) |
Aug 14, 2023 | 0.8600 | 0.8600 | 0.7500 | 0.7615 | 1,121,877 | -0.12(-13.48%) |
Aug 11, 2023 | 0.9200 | 0.9200 | 0.8010 | 0.8801 | 186,130 | -0.02(-1.99%) |
Aug 10, 2023 | 0.9498 | 0.9499 | 0.8550 | 0.8980 | 255,466 | -0.05(-5.46%) |
Aug 09, 2023 | 0.9500 | 0.9710 | 0.9400 | 0.9499 | 44,177 | -0.00(-0.01%) |
Aug 08, 2023 | 0.9550 | 0.9879 | 0.9415 | 0.9500 | 74,296 | -0.00(-0.42%) |
Aug 07, 2023 | 0.9900 | 0.9999 | 0.9540 | 0.9540 | 59,465 | -0.03(-3.25%) |
Aug 04, 2023 | 1.000 | 1.020 | 0.9603 | 0.9860 | 40,931 | -0.04(-4.27%) |
Aug 03, 2023 | 1.000 | 1.049 | 0.9901 | 1.030 | 23,041 | +0.03(+3.01%) |
Aug 02, 2023 | 1.000 | 1.019 | 0.9700 | 0.9999 | 26,836 | -0.01(-1.00%) |
Aug 01, 2023 | 1.020 | 1.030 | 0.9955 | 1.010 | 25,103 | -0.02(-1.94%) |
Jul 31, 2023 | 1.000 | 1.070 | 0.9900 | 1.030 | 52,758 | +0.04(+4.04%) |
Jul 28, 2023 | 0.9700 | 1.030 | 0.9400 | 0.9900 | 97,023 | +0.03(+3.13%) |
Jul 27, 2023 | 0.9800 | 1.004 | 0.9500 | 0.9600 | 63,040 | -0.03(-3.03%) |
Jul 26, 2023 | 1.030 | 1.030 | 0.9800 | 0.9900 | 60,182 | -0.03(-2.94%) |
Jul 25, 2023 | 1.010 | 1.040 | 0.9842 | 1.020 | 51,631 | +0.01(+0.99%) |
Jul 24, 2023 | 1.000 | 1.040 | 1.000 | 1.010 | 53,259 | -0.01(-0.98%) |
Jul 21, 2023 | 1.080 | 1.080 | 0.9950 | 1.020 | 140,988 | -0.05(-4.67%) |
Jul 20, 2023 | 1.030 | 1.070 | 1.020 | 1.070 | 157,500 | +0.02(+1.90%) |
Jul 19, 2023 | 1.070 | 1.110 | 1.040 | 1.050 | 148,295 | -0.02(-1.87%) |
Jul 18, 2023 | 1.110 | 1.120 | 0.9501 | 1.070 | 388,361 | -0.04(-3.60%) |
Jul 17, 2023 | 1.190 | 1.192 | 1.100 | 1.110 | 90,462 | -0.10(-8.26%) |
Jul 14, 2023 | 1.290 | 1.290 | 1.200 | 1.210 | 56,275 | -0.07(-5.47%) |
Jul 13, 2023 | 1.240 | 1.280 | 1.180 | 1.280 | 76,483 | +0.06(+4.92%) |
Jul 12, 2023 | 1.250 | 1.260 | 1.200 | 1.220 | 69,092 | +0.00(+0.00%) |
Jul 11, 2023 | 1.380 | 1.380 | 1.210 | 1.220 | 121,365 | -0.11(-8.27%) |
Jul 10, 2023 | 1.400 | 1.420 | 1.325 | 1.330 | 136,431 | +0.03(+2.31%) |
Jul 07, 2023 | 1.150 | 1.318 | 1.143 | 1.300 | 227,454 | +0.15(+13.04%) |
Jul 06, 2023 | 1.180 | 1.210 | 1.130 | 1.150 | 100,782 | +0.00(+0.00%) |
Jul 05, 2023 | 1.170 | 1.170 | 1.095 | 1.150 | 69,521 | +0.06(+5.50%) |
Jul 03, 2023 | 1.090 | 1.140 | 1.080 | 1.090 | 25,372 | -0.02(-1.80%) |
Jun 30, 2023 | 1.070 | 1.140 | 1.060 | 1.110 | 43,169 | +0.03(+2.78%) |
Jun 29, 2023 | 1.060 | 1.099 | 1.060 | 1.080 | 24,360 | +0.03(+2.86%) |
Jun 28, 2023 | 1.050 | 1.083 | 1.040 | 1.050 | 70,399 | -0.03(-2.78%) |
Jun 27, 2023 | 1.110 | 1.110 | 1.060 | 1.080 | 34,834 | -0.02(-1.82%) |
Jun 26, 2023 | 1.150 | 1.150 | 1.040 | 1.100 | 46,010 | +0.00(+0.00%) |
Jun 23, 2023 | 1.160 | 1.190 | 1.010 | 1.100 | 90,041 | -0.05(-4.35%) |
Jun 22, 2023 | 1.040 | 1.190 | 1.028 | 1.150 | 168,335 | +0.06(+5.50%) |
Jun 21, 2023 | 1.150 | 1.168 | 1.010 | 1.090 | 181,522 | -0.05(-4.39%) |
Jun 20, 2023 | 1.170 | 1.210 | 1.100 | 1.140 | 123,947 | -0.04(-3.39%) |
Jun 16, 2023 | 1.270 | 1.290 | 1.180 | 1.180 | 101,572 | -0.06(-4.84%) |