Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.95	29.62	29.62	29.62	2,426,980	+0.86(+2.98%)
Aug 28, 2014	28.95	28.95	28.56	28.76	2,096,408	-0.22(-0.77%)
Aug 27, 2014	28.86	29.21	28.45	28.98	2,483,024	+0.18(+0.63%)
Aug 26, 2014	28.26	29.01	28.22	28.80	2,649,154	+0.66(+2.36%)
Aug 25, 2014	27.79	28.27	27.57	28.14	1,894,416	+0.49(+1.78%)
Aug 22, 2014	27.64	27.82	27.47	27.65	2,121,816	-0.11(-0.39%)
Aug 21, 2014	28.13	28.14	27.61	27.75	2,069,494	-0.35(-1.24%)
Aug 20, 2014	28.04	28.26	27.50	28.10	4,131,371	+0.09(+0.31%)
Aug 19, 2014	28.02	28.48	27.94	28.02	3,897,828	-0.03(-0.09%)
Aug 18, 2014	28.34	28.84	27.84	28.04	3,088,568	-0.15(-0.55%)
Aug 15, 2014	28.29	28.50	27.81	28.20	4,200,761	+0.05(+0.18%)
Aug 14, 2014	29.14	29.33	28.11	28.14	3,994,696	-0.94(-3.24%)
Aug 13, 2014	29.12	29.47	29.12	29.09	1,747,520	+0.12(+0.41%)
Aug 12, 2014	28.95	29.22	28.70	28.97	1,333,744	-0.12(-0.41%)
Aug 11, 2014	29.22	29.48	28.94	29.09	1,598,949	+0.07(+0.24%)
Aug 08, 2014	28.38	29.04	28.29	29.02	2,606,188	+0.60(+2.11%)
Aug 07, 2014	29.04	29.13	28.26	28.42	3,191,461	-0.51(-1.75%)
Aug 06, 2014	28.74	29.48	28.56	28.92	2,837,718	+0.02(+0.06%)
Aug 05, 2014	29.59	29.59	28.55	28.91	4,103,523	-0.65(-2.20%)
Aug 04, 2014	29.23	29.64	28.88	29.56	4,181,413	+0.27(+0.94%)
Aug 01, 2014	29.31	29.45	28.74	29.28	4,209,375	-0.17(-0.58%)
Jul 31, 2014	30.74	31.03	29.37	29.46	6,103,829	-1.62(-5.22%)
Jul 30, 2014	32.00	32.15	31.06	31.08	3,419,304	-0.65(-2.05%)
Jul 29, 2014	32.04	32.11	31.72	31.73	3,004,265	-0.39(-1.20%)
Jul 28, 2014	32.53	32.53	31.71	32.11	3,264,920	-0.24(-0.74%)
Jul 25, 2014	32.32	32.42	31.87	32.35	2,850,638	+0.29(+0.91%)
Jul 24, 2014	31.73	32.95	31.65	32.06	4,675,082	+0.57(+1.82%)
Jul 23, 2014	31.27	31.51	30.74	31.49	4,973,484	+0.39(+1.27%)
Jul 22, 2014	30.44	31.09	30.33	31.09	2,569,766	+0.84(+2.78%)
Jul 21, 2014	29.81	30.34	29.81	30.25	1,866,704	+0.32(+1.06%)
Jul 18, 2014	29.96	30.01	29.68	29.94	1,627,917	+0.02(+0.06%)
Jul 17, 2014	30.58	30.83	29.84	29.92	2,173,605	-0.64(-2.10%)
Jul 16, 2014	30.05	30.67	29.94	30.56	3,531,504	+0.94(+3.18%)
Jul 15, 2014	29.73	29.89	28.96	29.62	2,909,375	-0.21(-0.72%)
Jul 14, 2014	29.73	30.03	29.56	29.83	1,479,298	+0.39(+1.31%)
Jul 11, 2014	29.82	29.86	29.25	29.45	1,772,629	-0.04(-0.15%)
Jul 10, 2014	29.70	29.81	29.25	29.49	1,454,215	-0.51(-1.69%)
Jul 09, 2014	30.12	30.26	29.52	30.00	2,713,349	-0.04(-0.14%)
Jul 08, 2014	30.21	30.27	29.60	30.04	1,745,423	-0.16(-0.54%)
Jul 07, 2014	30.87	30.87	30.07	30.20	1,919,407	-0.65(-2.11%)
Jul 03, 2014	31.02	30.85	30.85	30.85	1,562,983	+0.03(+0.11%)
Jul 02, 2014	30.49	30.98	30.31	30.82	3,596,734	+0.51(+1.70%)
Jul 01, 2014	30.01	30.55	29.99	30.30	2,691,645	+0.34(+1.14%)
Jun 30, 2014	29.68	29.98	29.54	29.96	4,528,907	+0.29(+0.98%)
Jun 27, 2014	29.49	29.80	29.27	29.67	3,581,949	+0.16(+0.55%)
Jun 26, 2014	29.48	29.97	29.36	29.51	2,696,681	+0.27(+0.94%)
Jun 25, 2014	28.26	29.26	28.12	29.23	2,406,744	+0.89(+3.15%)
Jun 24, 2014	29.58	29.89	28.32	28.34	3,193,350	-1.31(-4.42%)
Jun 23, 2014	30.05	30.06	29.47	29.65	1,399,292	-0.28(-0.95%)
Jun 20, 2014	30.01	30.37	29.87	29.94	1,789,114	+0.05(+0.17%)
Jun 19, 2014	29.57	29.91	29.22	29.88	1,561,073	+0.32(+1.07%)
Jun 18, 2014	29.20	29.64	29.06	29.57	2,044,453	+0.47(+1.62%)
Jun 17, 2014	28.92	29.38	28.82	29.10	1,745,509	+0.02(+0.06%)
Jun 16, 2014	29.24	29.31	28.89	29.08	1,129,693	-0.17(-0.59%)
Jun 13, 2014	29.16	29.40	28.81	29.25	2,105,561	+0.15(+0.53%)
Jun 12, 2014	28.62	29.37	28.41	29.10	2,919,151	+0.55(+1.92%)
Jun 11, 2014	28.62	28.66	28.28	28.55	1,420,454	-0.15(-0.54%)
Jun 10, 2014	28.88	28.91	28.64	28.70	1,255,399	+0.01(+0.03%)
Jun 06, 2014	28.35	29.13	28.28	28.69	2,419,530	+0.47(+1.67%)
Jun 05, 2014	27.87	28.28	27.72	28.22	2,688,835	+0.15(+0.52%)
Jun 04, 2014	28.22	28.22	27.74	28.08	2,586,222	-0.14(-0.48%)
Jun 03, 2014	27.99	28.22	27.55	28.21	2,568,552	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.