Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 7.183 | 7.376 | 7.155 | 7.324 | 1,302,366 | +0.06(+0.78%) |
Aug 30, 2021 | 7.560 | 7.608 | 7.192 | 7.268 | 1,232,774 | -0.21(-2.78%) |
Aug 27, 2021 | 6.928 | 7.551 | 6.784 | 7.475 | 1,879,436 | +0.67(+9.85%) |
Aug 26, 2021 | 6.881 | 7.013 | 6.763 | 6.805 | 895,801 | -0.14(-2.04%) |
Aug 25, 2021 | 6.947 | 7.103 | 6.796 | 6.947 | 1,231,120 | +0.08(+1.10%) |
Aug 24, 2021 | 6.768 | 6.985 | 6.760 | 6.871 | 1,206,591 | +0.19(+2.82%) |
Aug 23, 2021 | 6.532 | 6.768 | 6.503 | 6.683 | 1,909,000 | +0.45(+7.27%) |
Aug 20, 2021 | 6.116 | 6.305 | 6.079 | 6.230 | 1,289,660 | -0.01(-0.15%) |
Aug 19, 2021 | 6.409 | 6.541 | 6.130 | 6.239 | 1,713,070 | -0.36(-5.44%) |
Aug 18, 2021 | 6.777 | 6.937 | 6.579 | 6.598 | 1,529,769 | -0.12(-1.83%) |
Aug 17, 2021 | 6.749 | 6.966 | 6.617 | 6.720 | 1,580,946 | -0.14(-2.06%) |
Aug 16, 2021 | 6.985 | 7.013 | 6.720 | 6.862 | 1,327,722 | -0.28(-3.96%) |
Aug 13, 2021 | 7.419 | 7.466 | 7.098 | 7.145 | 1,072,542 | -0.25(-3.32%) |
Aug 12, 2021 | 7.485 | 7.598 | 7.239 | 7.391 | 987,610 | -0.15(-2.00%) |
Aug 11, 2021 | 7.306 | 7.608 | 7.145 | 7.542 | 1,668,963 | +0.10(+1.40%) |
Aug 10, 2021 | 7.155 | 7.551 | 7.107 | 7.438 | 1,376,186 | +0.40(+5.63%) |
Aug 09, 2021 | 7.013 | 7.145 | 6.871 | 7.041 | 1,221,630 | -0.18(-2.48%) |
Aug 06, 2021 | 7.079 | 7.254 | 7.004 | 7.221 | 1,493,994 | +0.27(+3.94%) |
Aug 05, 2021 | 6.928 | 7.202 | 6.900 | 6.947 | 1,534,804 | +0.08(+1.24%) |
Aug 04, 2021 | 7.409 | 7.466 | 6.834 | 6.862 | 2,626,729 | -0.77(-10.14%) |
Aug 03, 2021 | 7.513 | 7.674 | 7.258 | 7.636 | 2,260,344 | +0.10(+1.38%) |
Aug 02, 2021 | 7.598 | 8.174 | 7.424 | 7.532 | 1,905,835 | -0.04(-0.50%) |
Jul 30, 2021 | 7.910 | 7.910 | 7.542 | 7.570 | 2,065,953 | -0.32(-4.07%) |
Jul 29, 2021 | 7.287 | 7.947 | 7.287 | 7.891 | 1,589,680 | +0.12(+1.58%) |
Jul 28, 2021 | 7.740 | 7.858 | 7.494 | 7.768 | 1,514,423 | +0.09(+1.23%) |
Jul 27, 2021 | 7.759 | 7.759 | 7.518 | 7.674 | 1,486,513 | -0.19(-2.40%) |
Jul 26, 2021 | 7.457 | 7.910 | 7.457 | 7.862 | 1,560,038 | +0.45(+6.11%) |
Jul 23, 2021 | 7.759 | 7.895 | 7.324 | 7.409 | 1,190,187 | -0.25(-3.33%) |
Jul 22, 2021 | 7.853 | 7.853 | 7.504 | 7.664 | 1,354,540 | -0.19(-2.40%) |
Jul 21, 2021 | 7.693 | 8.023 | 7.693 | 7.853 | 1,614,173 | +0.35(+4.65%) |
Jul 20, 2021 | 7.372 | 7.674 | 7.268 | 7.504 | 2,446,499 | +0.11(+1.53%) |
Jul 19, 2021 | 7.362 | 7.664 | 7.225 | 7.391 | 2,788,602 | -0.39(-4.98%) |
Jul 16, 2021 | 8.174 | 8.249 | 7.664 | 7.777 | 2,072,926 | -0.27(-3.40%) |
Jul 15, 2021 | 8.164 | 8.457 | 7.985 | 8.051 | 1,900,864 | -0.24(-2.85%) |
Jul 14, 2021 | 8.816 | 9.061 | 8.202 | 8.287 | 2,025,465 | -0.43(-4.93%) |
Jul 13, 2021 | 8.910 | 8.943 | 8.646 | 8.717 | 1,385,326 | -0.23(-2.58%) |
Jul 12, 2021 | 8.627 | 9.028 | 8.485 | 8.948 | 1,608,720 | +0.11(+1.28%) |
Jul 09, 2021 | 8.580 | 8.929 | 8.410 | 8.835 | 1,677,270 | +0.42(+5.05%) |
Jul 08, 2021 | 8.089 | 8.467 | 7.676 | 8.410 | 2,677,419 | +0.00(+0.00%) |
Jul 07, 2021 | 8.759 | 8.986 | 8.334 | 8.410 | 2,424,910 | -0.35(-3.99%) |
Jul 06, 2021 | 9.458 | 9.533 | 8.745 | 8.759 | 2,736,896 | -0.81(-8.48%) |
Jul 02, 2021 | 9.684 | 9.760 | 9.448 | 9.571 | 1,456,752 | -0.11(-1.17%) |
Jul 01, 2021 | 9.722 | 9.986 | 9.580 | 9.684 | 1,715,904 | +0.30(+3.22%) |
Jun 30, 2021 | 9.486 | 9.637 | 9.274 | 9.382 | 1,819,429 | +0.00(+0.00%) |
Jun 29, 2021 | 9.665 | 9.778 | 9.368 | 9.382 | 1,165,294 | -0.14(-1.49%) |
Jun 28, 2021 | 9.731 | 9.797 | 9.212 | 9.524 | 2,344,680 | -0.29(-2.98%) |
Jun 25, 2021 | 10.34 | 10.42 | 9.712 | 9.816 | 3,989,092 | -0.54(-5.20%) |
Jun 24, 2021 | 10.04 | 10.46 | 9.948 | 10.35 | 1,642,680 | +0.30(+3.01%) |
Jun 23, 2021 | 10.34 | 10.64 | 10.02 | 10.05 | 2,172,768 | +0.28(+2.90%) |
Jun 22, 2021 | 9.731 | 9.830 | 9.509 | 9.769 | 1,736,753 | -0.03(-0.29%) |
Jun 21, 2021 | 9.344 | 9.854 | 9.344 | 9.797 | 1,599,994 | +0.56(+6.03%) |
Jun 18, 2021 | 9.174 | 9.731 | 9.089 | 9.240 | 4,326,564 | -0.23(-2.39%) |
Jun 17, 2021 | 9.996 | 10.10 | 9.089 | 9.467 | 2,488,416 | -0.52(-5.20%) |
Jun 16, 2021 | 9.873 | 10.27 | 9.826 | 9.986 | 2,068,916 | +0.03(+0.28%) |
Jun 15, 2021 | 9.797 | 10.00 | 9.731 | 9.958 | 1,825,015 | +0.25(+2.63%) |
Jun 14, 2021 | 9.920 | 10.24 | 9.637 | 9.703 | 2,285,764 | -0.11(-1.15%) |
Jun 11, 2021 | 9.930 | 10.10 | 9.661 | 9.816 | 1,400,197 | +0.03(+0.29%) |
Jun 10, 2021 | 10.09 | 10.17 | 9.618 | 9.788 | 1,701,019 | -0.16(-1.61%) |
Jun 09, 2021 | 10.19 | 10.37 | 9.826 | 9.948 | 2,242,776 | -0.17(-1.68%) |
Jun 08, 2021 | 9.580 | 10.30 | 9.447 | 10.12 | 3,356,462 | +0.49(+5.10%) |
Jun 07, 2021 | 9.911 | 10.07 | 9.514 | 9.627 | 1,926,350 | -0.23(-2.30%) |
Jun 04, 2021 | 9.656 | 9.896 | 9.325 | 9.854 | 2,577,471 | +0.30(+3.16%) |
Jun 03, 2021 | 9.222 | 9.694 | 9.118 | 9.552 | 3,369,785 | +0.22(+2.33%) |
Jun 02, 2021 | 8.448 | 9.514 | 8.353 | 9.335 | 4,656,047 | +0.93(+11.12%) |