Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 1,208,944 | -0.02(-5.14%) |
Aug 28, 2020 | 0.3400 | 0.3589 | 0.3103 | 0.3268 | 6,686,200 | +0.02(+5.42%) |
Aug 27, 2020 | 0.3130 | 0.3130 | 0.3031 | 0.3100 | 974,205 | +0.00(+0.39%) |
Aug 26, 2020 | 0.3060 | 0.3150 | 0.3050 | 0.3088 | 1,748,846 | +0.00(+1.25%) |
Aug 25, 2020 | 0.3150 | 0.3150 | 0.2984 | 0.3050 | 471,739 | -0.01(-1.61%) |
Aug 24, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 816,522 | +0.00(+0.98%) |
Aug 21, 2020 | 0.3000 | 0.3096 | 0.2910 | 0.3070 | 1,651,600 | +0.01(+2.33%) |
Aug 20, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 604,602 | -0.00(-1.51%) |
Aug 19, 2020 | 0.3034 | 0.3101 | 0.3000 | 0.3046 | 507,331 | +0.00(+1.53%) |
Aug 18, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 895,313 | -0.02(-5.54%) |
Aug 17, 2020 | 0.3450 | 0.3450 | 0.3030 | 0.3176 | 2,066,695 | +0.01(+2.85%) |
Aug 14, 2020 | 0.3100 | 0.3224 | 0.3050 | 0.3088 | 981,400 | -0.02(-6.42%) |
Aug 13, 2020 | 0.4200 | 0.4200 | 0.3200 | 0.3300 | 6,908,034 | +0.02(+6.45%) |
Aug 12, 2020 | 0.3149 | 0.3150 | 0.3071 | 0.3100 | 237,140 | +0.01(+2.28%) |
Aug 11, 2020 | 0.3161 | 0.3194 | 0.3013 | 0.3031 | 843,541 | -0.01(-2.32%) |
Aug 10, 2020 | 0.3151 | 0.3151 | 0.3060 | 0.3103 | 892,481 | +0.00(+0.26%) |
Aug 07, 2020 | 0.3110 | 0.3151 | 0.3012 | 0.3095 | 559,800 | -0.00(-0.51%) |
Aug 06, 2020 | 0.3200 | 0.3200 | 0.3070 | 0.3111 | 397,111 | -0.01(-2.78%) |
Aug 05, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 601,171 | -0.00(-0.81%) |
Aug 04, 2020 | 0.3199 | 0.3400 | 0.3101 | 0.3226 | 1,706,435 | +0.00(+0.81%) |
Aug 03, 2020 | 0.3199 | 0.3270 | 0.3012 | 0.3200 | 804,227 | -0.00(-0.22%) |
Jul 31, 2020 | 0.3248 | 0.3345 | 0.3104 | 0.3207 | 814,300 | -0.00(-1.29%) |
Jul 30, 2020 | 0.3175 | 0.3269 | 0.3106 | 0.3249 | 707,276 | -0.00(-0.64%) |
Jul 29, 2020 | 0.3200 | 0.3301 | 0.3001 | 0.3270 | 797,809 | +0.01(+2.41%) |
Jul 28, 2020 | 0.3500 | 0.3600 | 0.2978 | 0.3193 | 2,190,550 | -0.03(-8.22%) |
Jul 27, 2020 | 0.3680 | 0.3680 | 0.3410 | 0.3479 | 519,336 | +0.00(+0.64%) |
Jul 24, 2020 | 0.3550 | 0.3700 | 0.3401 | 0.3457 | 931,300 | -0.02(-5.29%) |
Jul 23, 2020 | 0.3564 | 0.3800 | 0.3505 | 0.3650 | 1,281,321 | -0.04(-10.98%) |
Jul 22, 2020 | 0.3500 | 0.4200 | 0.3300 | 0.4100 | 4,366,429 | +0.07(+19.19%) |
Jul 21, 2020 | 0.3248 | 0.3496 | 0.3248 | 0.3440 | 522,350 | +0.01(+4.24%) |
Jul 20, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 415,366 | -0.01(-1.49%) |
Jul 17, 2020 | 0.3300 | 0.3400 | 0.3201 | 0.3350 | 446,500 | +0.01(+1.52%) |
Jul 16, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 153,655 | +0.00(+0.00%) |
Jul 15, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 249,994 | +0.01(+3.13%) |
Jul 14, 2020 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 700,502 | -0.01(-2.74%) |
Jul 13, 2020 | 0.3600 | 0.3600 | 0.3262 | 0.3290 | 969,410 | -0.03(-7.32%) |
Jul 10, 2020 | 0.3500 | 0.3650 | 0.3451 | 0.3550 | 542,100 | +0.00(+1.05%) |
Jul 09, 2020 | 0.3450 | 0.3575 | 0.3350 | 0.3513 | 739,863 | +0.01(+1.80%) |
Jul 08, 2020 | 0.3500 | 0.3580 | 0.3411 | 0.3451 | 278,652 | -0.01(-3.79%) |
Jul 07, 2020 | 0.3561 | 0.3590 | 0.3400 | 0.3587 | 472,183 | +0.00(+0.36%) |
Jul 06, 2020 | 0.3499 | 0.3600 | 0.3400 | 0.3574 | 387,352 | +0.01(+2.14%) |
Jul 02, 2020 | 0.3738 | 0.3738 | 0.3420 | 0.3499 | 539,600 | -0.01(-3.48%) |
Jul 01, 2020 | 0.3700 | 0.3800 | 0.3511 | 0.3625 | 630,430 | +0.00(+0.00%) |
Jun 30, 2020 | 0.3642 | 0.3899 | 0.3500 | 0.3625 | 801,016 | -0.00(-0.03%) |
Jun 29, 2020 | 0.3420 | 0.3780 | 0.3334 | 0.3626 | 1,456,263 | +0.01(+3.60%) |
Jun 26, 2020 | 0.3770 | 0.3848 | 0.3500 | 0.3500 | 639,300 | -0.03(-7.21%) |
Jun 25, 2020 | 0.3601 | 0.3850 | 0.3584 | 0.3772 | 1,000,111 | +0.02(+4.78%) |
Jun 24, 2020 | 0.4000 | 0.4000 | 0.3500 | 0.3600 | 864,132 | -0.05(-12.15%) |
Jun 23, 2020 | 0.3870 | 0.4270 | 0.3804 | 0.4098 | 1,392,266 | +0.03(+8.01%) |
Jun 22, 2020 | 0.3900 | 0.4000 | 0.3620 | 0.3794 | 388,094 | -0.00(-1.25%) |
Jun 19, 2020 | 0.4200 | 0.4201 | 0.3842 | 0.3842 | 727,000 | -0.01(-1.49%) |
Jun 18, 2020 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 482,621 | -0.02(-4.88%) |
Jun 17, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 449,670 | -0.01(-2.36%) |
Jun 16, 2020 | 0.4400 | 0.4600 | 0.4053 | 0.4199 | 1,299,071 | +0.03(+8.19%) |
Jun 15, 2020 | 0.3841 | 0.3900 | 0.3602 | 0.3881 | 681,907 | -0.01(-2.98%) |
Jun 12, 2020 | 0.4259 | 0.4259 | 0.3915 | 0.4000 | 662,300 | +0.01(+2.56%) |
Jun 11, 2020 | 0.4200 | 0.4300 | 0.3800 | 0.3900 | 684,047 | -0.06(-12.52%) |
Jun 10, 2020 | 0.4700 | 0.4799 | 0.4300 | 0.4458 | 731,215 | -0.02(-5.15%) |
Jun 09, 2020 | 0.4900 | 0.4900 | 0.4200 | 0.4700 | 1,402,279 | -0.03(-6.00%) |
Jun 08, 2020 | 0.5100 | 0.5800 | 0.4600 | 0.5000 | 4,077,280 | +0.11(+27.58%) |
Jun 05, 2020 | 0.3600 | 0.4387 | 0.3552 | 0.3919 | 2,643,500 | +0.03(+8.11%) |
Jun 04, 2020 | 0.3675 | 0.3690 | 0.3458 | 0.3625 | 467,626 | +0.01(+3.57%) |
Jun 03, 2020 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 285,140 | +0.00(+0.00%) |
Jun 02, 2020 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 214,474 | -0.01(-1.44%) |