Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.400 | 6.610 | 6.270 | 6.330 | 40,505 | +0.00(+0.00%) |
Aug 30, 2011 | 6.060 | 6.360 | 5.900 | 6.330 | 38,876 | +0.25(+4.11%) |
Aug 29, 2011 | 5.790 | 6.100 | 5.730 | 6.080 | 181,939 | +0.36(+6.29%) |
Aug 26, 2011 | 5.650 | 5.800 | 5.600 | 5.720 | 9,500 | +0.05(+0.88%) |
Aug 25, 2011 | 5.830 | 5.830 | 5.630 | 5.670 | 25,562 | -0.16(-2.74%) |
Aug 24, 2011 | 5.510 | 5.911 | 5.460 | 5.830 | 47,879 | +0.28(+5.05%) |
Aug 23, 2011 | 5.420 | 5.560 | 5.260 | 5.550 | 39,047 | +0.11(+2.02%) |
Aug 22, 2011 | 5.540 | 5.720 | 5.310 | 5.440 | 49,219 | +0.02(+0.37%) |
Aug 19, 2011 | 5.360 | 5.460 | 5.360 | 5.420 | 17,004 | -0.04(-0.73%) |
Aug 18, 2011 | 5.680 | 5.800 | 5.210 | 5.460 | 78,637 | -0.34(-5.86%) |
Aug 17, 2011 | 5.920 | 5.940 | 5.800 | 5.800 | 39,608 | -0.12(-2.03%) |
Aug 16, 2011 | 6.000 | 6.010 | 5.830 | 5.920 | 42,173 | -0.16(-2.63%) |
Aug 15, 2011 | 5.900 | 6.132 | 5.890 | 6.080 | 70,303 | +0.17(+2.88%) |
Aug 12, 2011 | 5.990 | 6.000 | 5.770 | 5.910 | 60,284 | -0.03(-0.51%) |
Aug 11, 2011 | 5.910 | 6.300 | 5.900 | 5.940 | 55,934 | +0.04(+0.68%) |
Aug 10, 2011 | 6.110 | 6.630 | 5.640 | 5.900 | 53,372 | -1.17(-16.55%) |
Aug 09, 2011 | 7.100 | 7.140 | 6.380 | 7.070 | 27,151 | +0.16(+2.32%) |
Aug 08, 2011 | 7.300 | 7.390 | 6.700 | 6.910 | 137,065 | -0.65(-8.60%) |
Aug 05, 2011 | 7.790 | 7.890 | 7.100 | 7.560 | 156,724 | -0.10(-1.31%) |
Aug 04, 2011 | 7.910 | 8.170 | 7.650 | 7.660 | 99,589 | -0.34(-4.25%) |
Aug 03, 2011 | 7.880 | 8.050 | 7.800 | 8.000 | 24,795 | +0.10(+1.27%) |
Aug 02, 2011 | 8.050 | 8.190 | 7.860 | 7.900 | 19,871 | -0.11(-1.37%) |
Aug 01, 2011 | 8.060 | 8.140 | 7.925 | 8.010 | 36,450 | +0.11(+1.39%) |
Jul 29, 2011 | 8.000 | 8.240 | 7.810 | 7.900 | 57,546 | -0.10(-1.25%) |
Jul 28, 2011 | 7.970 | 8.030 | 7.955 | 8.000 | 37,506 | +0.00(+0.00%) |
Jul 27, 2011 | 8.000 | 8.090 | 7.860 | 8.000 | 95,781 | +0.00(+0.00%) |
Jul 26, 2011 | 8.130 | 8.130 | 8.000 | 8.000 | 50,051 | -0.14(-1.72%) |
Jul 25, 2011 | 8.070 | 8.230 | 8.050 | 8.140 | 92,751 | -0.08(-0.97%) |
Jul 22, 2011 | 8.240 | 8.280 | 8.110 | 8.220 | 51,059 | +0.07(+0.86%) |
Jul 21, 2011 | 7.900 | 8.161 | 7.870 | 8.150 | 32,932 | +0.35(+4.49%) |
Jul 20, 2011 | 7.800 | 7.859 | 7.780 | 7.800 | 14,025 | +0.00(+0.00%) |
Jul 19, 2011 | 8.030 | 8.030 | 7.750 | 7.800 | 28,127 | -0.07(-0.89%) |
Jul 18, 2011 | 8.000 | 8.060 | 7.800 | 7.870 | 30,723 | -0.14(-1.75%) |
Jul 15, 2011 | 8.100 | 8.100 | 7.930 | 8.010 | 24,050 | -0.03(-0.37%) |
Jul 14, 2011 | 8.080 | 8.110 | 7.930 | 8.040 | 30,458 | +0.04(+0.50%) |
Jul 13, 2011 | 8.160 | 8.160 | 7.980 | 8.000 | 27,199 | -0.08(-0.99%) |
Jul 12, 2011 | 8.000 | 8.330 | 7.960 | 8.080 | 18,318 | +0.08(+1.00%) |
Jul 11, 2011 | 8.110 | 8.130 | 7.970 | 8.000 | 33,573 | -0.23(-2.79%) |
Jul 08, 2011 | 8.160 | 8.270 | 8.100 | 8.230 | 35,141 | -0.07(-0.84%) |
Jul 07, 2011 | 8.110 | 8.350 | 7.970 | 8.300 | 79,883 | +0.32(+4.01%) |
Jul 06, 2011 | 7.960 | 8.030 | 7.800 | 7.980 | 39,931 | -0.04(-0.50%) |
Jul 05, 2011 | 8.120 | 8.120 | 7.700 | 8.020 | 78,394 | -0.12(-1.47%) |
Jul 01, 2011 | 7.780 | 8.250 | 7.780 | 8.140 | 81,267 | +0.36(+4.63%) |
Jun 30, 2011 | 7.490 | 7.830 | 7.420 | 7.780 | 56,928 | +0.33(+4.43%) |
Jun 29, 2011 | 7.270 | 7.490 | 7.221 | 7.450 | 27,434 | +0.17(+2.34%) |
Jun 28, 2011 | 7.310 | 7.320 | 7.160 | 7.280 | 26,961 | +0.08(+1.11%) |
Jun 27, 2011 | 7.160 | 7.283 | 7.150 | 7.200 | 37,989 | -0.04(-0.55%) |
Jun 24, 2011 | 7.340 | 7.390 | 7.190 | 7.240 | 17,295 | -0.08(-1.09%) |
Jun 23, 2011 | 7.350 | 7.350 | 7.190 | 7.320 | 11,173 | -0.04(-0.54%) |
Jun 22, 2011 | 7.500 | 7.500 | 7.350 | 7.360 | 15,831 | -0.15(-2.00%) |
Jun 21, 2011 | 7.390 | 7.510 | 7.381 | 7.510 | 9,587 | +0.16(+2.18%) |
Jun 20, 2011 | 7.330 | 7.550 | 7.060 | 7.350 | 107,310 | -0.16(-2.13%) |
Jun 17, 2011 | 7.620 | 7.620 | 7.420 | 7.510 | 45,354 | -0.08(-1.05%) |
Jun 16, 2011 | 7.660 | 7.670 | 7.550 | 7.590 | 47,670 | -0.08(-1.04%) |
Jun 15, 2011 | 7.790 | 7.790 | 7.590 | 7.670 | 36,505 | -0.15(-1.92%) |
Jun 14, 2011 | 8.020 | 8.110 | 7.800 | 7.820 | 45,732 | -0.09(-1.14%) |
Jun 13, 2011 | 8.050 | 8.050 | 7.810 | 7.910 | 55,082 | -0.09(-1.12%) |
Jun 10, 2011 | 8.120 | 8.120 | 7.340 | 8.000 | 35,829 | -0.11(-1.36%) |
Jun 09, 2011 | 8.110 | 8.150 | 8.070 | 8.110 | 65,733 | +0.01(+0.12%) |
Jun 08, 2011 | 8.030 | 8.190 | 7.950 | 8.100 | 43,808 | +0.07(+0.87%) |
Jun 07, 2011 | 8.250 | 8.250 | 7.810 | 8.030 | 254,449 | -0.19(-2.31%) |
Jun 06, 2011 | 8.300 | 8.340 | 8.130 | 8.220 | 47,247 | -0.05(-0.60%) |