Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 4.284 | 4.530 | 4.284 | 4.530 | 0 | -0.07(-1.52%) |
Aug 28, 2013 | 4.530 | 4.600 | 4.600 | 4.600 | 22,400 | +0.05(+1.10%) |
Aug 26, 2013 | 4.540 | 4.550 | 4.550 | 4.550 | 1,400 | +0.04(+1.00%) |
Aug 23, 2013 | 4.505 | 4.505 | 4.505 | 4.505 | 0 | -0.04(-0.99%) |
Aug 21, 2013 | 4.360 | 4.550 | 4.550 | 4.550 | 300 | -0.03(-0.66%) |
Aug 19, 2013 | 4.500 | 4.580 | 4.580 | 4.580 | 4,200 | -0.11(-2.35%) |
Aug 16, 2013 | 4.370 | 4.690 | 4.300 | 4.690 | 0 | +0.09(+1.95%) |
Aug 14, 2013 | 4.600 | 4.600 | 4.600 | 4.600 | 4,800 | +0.05(+1.10%) |
Aug 13, 2013 | 4.550 | 4.550 | 4.550 | 4.550 | 166 | -0.05(-1.09%) |
Aug 12, 2013 | 4.600 | 4.600 | 4.500 | 4.600 | 3,917 | +0.00(+0.00%) |
Aug 09, 2013 | 4.600 | 4.600 | 4.332 | 4.600 | 1,893 | -0.03(-0.61%) |
Aug 08, 2013 | 4.628 | 4.628 | 4.628 | 4.628 | 100 | -0.02(-0.47%) |
Aug 06, 2013 | 4.530 | 4.650 | 4.650 | 4.650 | 700 | -0.10(-2.11%) |
Aug 05, 2013 | 4.450 | 4.750 | 4.350 | 4.750 | 53,474 | +0.26(+5.72%) |
Aug 02, 2013 | 4.350 | 4.493 | 4.350 | 4.493 | 11,527 | +0.13(+2.89%) |
Aug 01, 2013 | 4.500 | 4.500 | 4.350 | 4.367 | 933 | -0.08(-1.87%) |
Jul 31, 2013 | 4.680 | 4.740 | 4.410 | 4.450 | 0 | -0.07(-1.55%) |
Jul 30, 2013 | 4.510 | 4.600 | 4.500 | 4.520 | 0 | +0.02(+0.45%) |
Jul 29, 2013 | 4.550 | 4.550 | 4.500 | 4.500 | 0 | -0.04(-0.88%) |
Jul 25, 2013 | 4.550 | 4.540 | 4.540 | 4.540 | 10,300 | +0.00(+0.00%) |
Jul 24, 2013 | 4.750 | 4.750 | 4.530 | 4.540 | 0 | -0.14(-2.99%) |
Jul 22, 2013 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | +0.00(+0.00%) |
Jul 18, 2013 | 4.670 | 4.680 | 4.680 | 4.680 | 10,300 | +0.00(+0.00%) |
Jul 17, 2013 | 4.700 | 4.700 | 4.680 | 4.680 | 4,100 | -0.00(-0.07%) |
Jul 16, 2013 | 4.700 | 4.700 | 4.683 | 4.683 | 0 | -0.07(-1.40%) |
Jul 12, 2013 | 4.670 | 4.750 | 4.750 | 4.750 | 10,700 | +0.06(+1.28%) |
Jul 11, 2013 | 4.670 | 4.710 | 4.660 | 4.690 | 0 | +0.02(+0.43%) |
Jul 09, 2013 | 4.670 | 4.670 | 4.670 | 4.670 | 2,400 | +0.00(+0.00%) |
Jul 08, 2013 | 4.700 | 4.710 | 4.650 | 4.670 | 0 | -0.02(-0.43%) |
Jul 05, 2013 | 4.700 | 4.700 | 4.670 | 4.690 | 0 | -0.01(-0.21%) |
Jul 03, 2013 | 4.710 | 4.710 | 4.680 | 4.700 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.06(+1.29%) |
Jul 01, 2013 | 4.650 | 4.690 | 4.630 | 4.640 | 0 | -0.10(-2.01%) |
Jun 28, 2013 | 4.650 | 4.735 | 4.630 | 4.735 | 25,836 | +0.12(+2.71%) |
Jun 26, 2013 | 4.650 | 4.720 | 4.600 | 4.610 | 0 | -0.04(-0.86%) |
Jun 25, 2013 | 4.720 | 4.740 | 4.580 | 4.650 | 0 | -0.09(-1.87%) |
Jun 24, 2013 | 4.460 | 4.738 | 4.540 | 4.738 | 0 | +0.28(+6.24%) |
Jun 21, 2013 | 4.880 | 4.900 | 4.460 | 4.460 | 18,107 | -0.42(-8.61%) |
Jun 20, 2013 | 4.950 | 4.950 | 4.770 | 4.880 | 0 | -0.08(-1.61%) |
Jun 19, 2013 | 4.968 | 4.970 | 4.960 | 4.960 | 0 | -0.03(-0.60%) |
Jun 18, 2013 | 4.840 | 4.990 | 4.840 | 4.990 | 0 | +0.02(+0.40%) |
Jun 17, 2013 | 4.650 | 4.990 | 4.640 | 4.970 | 0 | +0.37(+8.05%) |
Jun 14, 2013 | 4.490 | 4.600 | 4.480 | 4.600 | 0 | +0.06(+1.43%) |
Jun 13, 2013 | 4.260 | 4.535 | 3.400 | 4.535 | 7,249 | +0.08(+1.91%) |
Jun 11, 2013 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.04(+0.91%) |
Jun 10, 2013 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | -0.19(-4.13%) |
Jun 07, 2013 | 4.530 | 4.600 | 4.490 | 4.600 | 0 | +0.05(+1.10%) |
Jun 05, 2013 | 4.560 | 4.550 | 4.550 | 4.550 | 1,200 | +0.00(+0.00%) |
Jun 04, 2013 | 4.500 | 4.550 | 4.500 | 4.550 | 0 | -0.05(-1.09%) |