Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2016 | 6.110 | 6.410 | 6.410 | 6.410 | 1,800 | +0.30(+4.91%) |
Aug 26, 2016 | 6.120 | 6.170 | 6.110 | 6.110 | 2,707 | -0.35(-5.42%) |
Aug 24, 2016 | 5.870 | 6.460 | 6.460 | 6.460 | 45 | +0.63(+10.81%) |
Aug 22, 2016 | 5.690 | 5.830 | 5.830 | 5.830 | 1,300 | -0.22(-3.64%) |
Aug 18, 2016 | 6.060 | 6.051 | 6.051 | 6.051 | 500 | -0.03(-0.49%) |
Aug 17, 2016 | 6.240 | 6.250 | 5.900 | 6.080 | 6,070 | +0.13(+2.18%) |
Aug 16, 2016 | 6.200 | 6.200 | 5.800 | 5.950 | 14,521 | -0.25(-4.03%) |
Aug 15, 2016 | 6.170 | 7.000 | 6.110 | 6.200 | 48,918 | +0.33(+5.69%) |
Aug 12, 2016 | 5.849 | 6.090 | 5.849 | 5.866 | 1,259 | -0.03(-0.58%) |
Aug 11, 2016 | 5.710 | 5.920 | 5.710 | 5.900 | 5,343 | +0.00(+0.04%) |
Aug 04, 2016 | 5.990 | 5.898 | 5.898 | 5.898 | 32 | -0.16(-2.63%) |
Jul 29, 2016 | 5.935 | 6.057 | 6.057 | 6.057 | 2,900 | +0.11(+1.80%) |
Jul 28, 2016 | 5.950 | 5.950 | 5.950 | 5.950 | 1,600 | -0.05(-0.83%) |
Jul 27, 2016 | 6.020 | 6.070 | 5.984 | 6.000 | 5,206 | -0.07(-1.15%) |
Jul 22, 2016 | 6.000 | 6.070 | 6.070 | 6.070 | 1,700 | +0.22(+3.76%) |
Jul 15, 2016 | 6.061 | 5.850 | 5.850 | 5.850 | 16 | -0.10(-1.69%) |
Jul 14, 2016 | 5.958 | 5.958 | 5.951 | 5.951 | 521 | -0.03(-0.55%) |
Jul 11, 2016 | 5.700 | 5.984 | 5.984 | 5.984 | 700 | -0.09(-1.42%) |
Jul 07, 2016 | 6.070 | 6.070 | 6.070 | 6.070 | 200 | +0.23(+3.99%) |
Jul 05, 2016 | 5.800 | 5.850 | 5.564 | 5.837 | 1,690 | -0.33(-5.40%) |
Jul 01, 2016 | 6.000 | 6.170 | 6.170 | 6.170 | 600 | +0.18(+2.99%) |
Jun 30, 2016 | 5.950 | 5.991 | 5.857 | 5.991 | 1,079 | -0.10(-1.71%) |
Jun 29, 2016 | 5.940 | 6.095 | 5.940 | 6.095 | 3,647 | +0.34(+6.00%) |
Jun 28, 2016 | 5.854 | 5.854 | 5.740 | 5.750 | 1,894 | +0.13(+2.34%) |
Jun 27, 2016 | 5.810 | 6.130 | 5.400 | 5.618 | 896 | -0.47(-7.79%) |
Jun 21, 2016 | 6.135 | 6.093 | 6.093 | 6.093 | 17 | +0.18(+3.10%) |
Jun 20, 2016 | 5.810 | 5.930 | 5.810 | 5.910 | 511 | -0.04(-0.67%) |
Jun 16, 2016 | 5.920 | 5.950 | 5.950 | 5.950 | 147 | +0.03(+0.42%) |
Jun 15, 2016 | 5.910 | 5.925 | 5.750 | 5.925 | 2,105 | -0.07(-1.09%) |
Jun 14, 2016 | 5.990 | 5.990 | 5.990 | 5.990 | 124 | +0.03(+0.56%) |
Jun 13, 2016 | 5.920 | 5.956 | 5.920 | 5.956 | 232 | -0.02(-0.39%) |
Jun 10, 2016 | 5.938 | 5.980 | 5.920 | 5.980 | 4,254 | +0.05(+0.88%) |
Jun 09, 2016 | 5.800 | 5.928 | 5.800 | 5.928 | 2,820 | -0.06(-1.04%) |
Jun 07, 2016 | 5.898 | 5.990 | 5.990 | 5.990 | 5,500 | +0.08(+1.33%) |
Jun 06, 2016 | 5.799 | 5.912 | 5.799 | 5.912 | 376 | -0.06(-1.02%) |
Jun 03, 2016 | 5.800 | 5.972 | 5.800 | 5.972 | 482 | -0.01(-0.13%) |
Jun 02, 2016 | 6.050 | 6.050 | 5.980 | 5.980 | 21,313 | -0.02(-0.33%) |