Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 7.140 | 7.180 | 6.920 | 7.160 | 3,750 | +0.15(+2.14%) |
Aug 30, 2007 | 7.010 | 7.010 | 7.010 | 7.010 | 200 | -0.14(-1.96%) |
Aug 29, 2007 | 7.000 | 7.190 | 6.960 | 7.150 | 3,900 | +0.18(+2.58%) |
Aug 28, 2007 | 7.080 | 7.170 | 6.800 | 6.970 | 10,050 | -0.21(-2.92%) |
Aug 27, 2007 | 7.140 | 7.200 | 7.050 | 7.180 | 3,500 | +0.00(+0.00%) |
Aug 24, 2007 | 6.928 | 7.190 | 6.928 | 7.180 | 800 | +0.10(+1.41%) |
Aug 23, 2007 | 6.800 | 7.200 | 6.800 | 7.080 | 3,000 | +0.15(+2.16%) |
Aug 22, 2007 | 7.010 | 7.200 | 6.630 | 6.930 | 5,679 | -0.24(-3.35%) |
Aug 21, 2007 | 7.130 | 7.390 | 6.880 | 7.170 | 11,245 | +0.07(+0.99%) |
Aug 20, 2007 | 6.770 | 7.210 | 6.770 | 7.100 | 3,300 | +0.11(+1.57%) |
Aug 17, 2007 | 6.870 | 7.340 | 6.450 | 6.990 | 11,428 | -0.01(-0.14%) |
Aug 16, 2007 | 6.820 | 7.080 | 6.540 | 7.000 | 5,310 | +0.04(+0.57%) |
Aug 15, 2007 | 6.690 | 7.100 | 6.640 | 6.960 | 15,015 | -0.04(-0.57%) |
Aug 14, 2007 | 6.560 | 7.250 | 6.560 | 7.000 | 4,131 | +0.01(+0.14%) |
Aug 13, 2007 | 6.626 | 7.090 | 6.626 | 6.990 | 1,607 | -0.08(-1.06%) |
Aug 10, 2007 | 6.800 | 7.090 | 6.800 | 7.065 | 7,773 | +0.17(+2.39%) |
Aug 09, 2007 | 7.080 | 7.080 | 6.420 | 6.900 | 4,660 | -0.02(-0.29%) |
Aug 08, 2007 | 5.850 | 6.920 | 5.830 | 6.920 | 22,688 | +1.11(+19.10%) |
Aug 07, 2007 | 6.910 | 7.240 | 5.640 | 5.810 | 16,675 | -1.20(-17.12%) |
Aug 06, 2007 | 6.810 | 7.080 | 6.800 | 7.010 | 5,700 | +0.11(+1.59%) |
Aug 03, 2007 | 6.900 | 7.060 | 6.700 | 6.900 | 5,900 | +0.02(+0.29%) |
Aug 02, 2007 | 7.020 | 7.140 | 6.750 | 6.880 | 19,073 | -0.27(-3.78%) |
Aug 01, 2007 | 7.080 | 7.190 | 6.990 | 7.150 | 17,928 | -0.00(-0.07%) |
Jul 31, 2007 | 7.080 | 7.210 | 7.040 | 7.155 | 1,816 | -0.01(-0.21%) |
Jul 30, 2007 | 7.080 | 7.270 | 7.020 | 7.170 | 1,000 | -0.01(-0.14%) |
Jul 27, 2007 | 7.060 | 7.250 | 7.010 | 7.180 | 5,930 | +0.09(+1.27%) |
Jul 26, 2007 | 7.040 | 7.090 | 7.000 | 7.090 | 18,398 | +0.03(+0.42%) |
Jul 25, 2007 | 7.050 | 7.200 | 7.000 | 7.060 | 7,417 | -0.03(-0.42%) |
Jul 24, 2007 | 7.070 | 7.440 | 7.015 | 7.090 | 7,319 | -0.11(-1.53%) |
Jul 23, 2007 | 7.590 | 7.590 | 7.020 | 7.200 | 7,500 | +0.22(+3.15%) |
Jul 20, 2007 | 7.320 | 7.320 | 6.950 | 6.980 | 10,950 | -0.13(-1.83%) |
Jul 19, 2007 | 7.130 | 7.160 | 7.030 | 7.110 | 3,400 | -0.02(-0.28%) |
Jul 18, 2007 | 7.150 | 7.410 | 7.130 | 7.130 | 1,400 | +0.00(+0.00%) |
Jul 17, 2007 | 7.300 | 7.570 | 7.130 | 7.130 | 10,300 | -0.20(-2.73%) |
Jul 16, 2007 | 7.290 | 7.520 | 7.290 | 7.330 | 1,699 | -0.08(-1.08%) |
Jul 13, 2007 | 7.392 | 7.410 | 7.392 | 7.410 | 460 | +0.01(+0.14%) |
Jul 12, 2007 | 7.650 | 7.650 | 7.190 | 7.400 | 10,202 | -0.31(-4.02%) |
Jul 11, 2007 | 7.180 | 7.720 | 7.010 | 7.710 | 10,120 | +0.47(+6.49%) |
Jul 10, 2007 | 7.220 | 7.250 | 7.040 | 7.240 | 2,072 | +0.03(+0.42%) |
Jul 09, 2007 | 7.070 | 7.210 | 7.030 | 7.210 | 4,400 | +0.08(+1.12%) |
Jul 06, 2007 | 7.120 | 7.224 | 7.030 | 7.130 | 10,595 | +0.01(+0.14%) |
Jul 05, 2007 | 7.110 | 7.300 | 6.870 | 7.120 | 10,837 | -0.07(-0.97%) |
Jul 03, 2007 | 7.160 | 7.190 | 7.130 | 7.190 | 500 | +0.00(+0.00%) |
Jul 02, 2007 | 7.120 | 7.190 | 7.120 | 7.190 | 400 | -0.02(-0.28%) |
Jun 29, 2007 | 7.040 | 7.210 | 7.020 | 7.210 | 10,088 | +0.16(+2.21%) |
Jun 28, 2007 | 7.140 | 7.140 | 7.043 | 7.054 | 1,000 | -0.12(-1.61%) |
Jun 27, 2007 | 7.070 | 7.240 | 7.010 | 7.170 | 7,600 | +0.00(+0.00%) |
Jun 26, 2007 | 7.160 | 7.230 | 7.140 | 7.170 | 4,500 | +0.01(+0.14%) |
Jun 25, 2007 | 7.220 | 7.220 | 7.050 | 7.160 | 6,250 | -0.05(-0.69%) |
Jun 22, 2007 | 7.130 | 7.210 | 7.120 | 7.210 | 2,800 | +0.06(+0.90%) |
Jun 21, 2007 | 7.190 | 7.270 | 7.060 | 7.146 | 5,475 | -0.05(-0.75%) |
Jun 20, 2007 | 7.030 | 7.200 | 6.410 | 7.200 | 10,700 | +0.10(+1.41%) |
Jun 19, 2007 | 7.080 | 7.240 | 7.030 | 7.100 | 14,000 | -0.14(-1.93%) |
Jun 18, 2007 | 7.210 | 7.260 | 6.940 | 7.240 | 14,500 | -0.07(-0.96%) |
Jun 15, 2007 | 7.370 | 7.400 | 7.200 | 7.310 | 8,400 | +0.00(+0.00%) |
Jun 14, 2007 | 7.410 | 7.430 | 7.310 | 7.310 | 14,400 | -0.19(-2.53%) |
Jun 13, 2007 | 7.440 | 7.500 | 7.280 | 7.500 | 8,000 | -0.04(-0.53%) |
Jun 12, 2007 | 7.600 | 7.630 | 7.380 | 7.540 | 7,000 | +0.04(+0.53%) |
Jun 11, 2007 | 7.460 | 7.660 | 7.410 | 7.500 | 7,300 | -0.21(-2.72%) |
Jun 08, 2007 | 7.666 | 7.770 | 7.610 | 7.710 | 2,611 | +0.05(+0.65%) |
Jun 07, 2007 | 7.550 | 7.780 | 7.500 | 7.660 | 15,501 | -0.06(-0.78%) |
Jun 06, 2007 | 7.530 | 7.780 | 7.500 | 7.720 | 13,199 | +0.05(+0.65%) |
Jun 05, 2007 | 7.580 | 7.690 | 7.580 | 7.670 | 3,800 | +0.01(+0.09%) |
Jun 04, 2007 | 7.640 | 7.690 | 7.640 | 7.663 | 2,027 | +0.02(+0.30%) |