Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 6.420 | 6.480 | 6.420 | 6.480 | 5,798 | +0.06(+0.93%) |
Aug 28, 2009 | 6.420 | 6.490 | 6.420 | 6.420 | 9,789 | -0.03(-0.47%) |
Aug 27, 2009 | 6.420 | 6.450 | 6.420 | 6.450 | 8,748 | +0.00(+0.00%) |
Aug 25, 2009 | 6.420 | 6.450 | 6.450 | 6.450 | 1,000 | +0.03(+0.47%) |
Aug 24, 2009 | 6.420 | 6.420 | 6.420 | 6.420 | 500 | -0.06(-0.93%) |
Aug 21, 2009 | 6.420 | 6.490 | 6.420 | 6.480 | 21,938 | +0.00(+0.00%) |
Aug 20, 2009 | 6.490 | 6.490 | 6.410 | 6.480 | 13,000 | -0.01(-0.15%) |
Aug 19, 2009 | 6.480 | 6.490 | 6.420 | 6.490 | 15,535 | +0.00(+0.00%) |
Aug 18, 2009 | 6.440 | 6.490 | 6.428 | 6.490 | 500 | +0.07(+1.09%) |
Aug 17, 2009 | 6.420 | 6.490 | 6.420 | 6.420 | 2,923 | +0.00(+0.00%) |
Aug 12, 2009 | 6.500 | 6.420 | 6.420 | 6.420 | 1,200 | -0.08(-1.23%) |
Aug 11, 2009 | 6.420 | 6.500 | 6.420 | 6.500 | 1,638 | +0.00(+0.00%) |
Aug 10, 2009 | 6.425 | 6.500 | 6.420 | 6.500 | 1,700 | +0.01(+0.15%) |
Aug 07, 2009 | 6.490 | 6.490 | 6.490 | 6.490 | 5,982 | +0.00(+0.00%) |
Aug 06, 2009 | 6.480 | 6.490 | 6.420 | 6.490 | 4,400 | +0.07(+1.09%) |
Aug 05, 2009 | 6.430 | 6.490 | 6.420 | 6.420 | 3,014 | -0.01(-0.16%) |
Aug 04, 2009 | 6.430 | 6.500 | 6.430 | 6.430 | 4,628 | -0.06(-0.92%) |
Aug 03, 2009 | 6.420 | 6.490 | 6.420 | 6.490 | 925 | +0.00(+0.00%) |
Jul 31, 2009 | 6.490 | 6.490 | 6.490 | 6.490 | 500 | -0.01(-0.16%) |
Jul 30, 2009 | 6.420 | 6.500 | 6.420 | 6.500 | 2,779 | +0.01(+0.15%) |
Jul 29, 2009 | 6.420 | 6.500 | 6.420 | 6.490 | 7,761 | +0.00(+0.00%) |
Jul 24, 2009 | 6.420 | 6.490 | 6.490 | 6.490 | 1,800 | +0.01(+0.15%) |
Jul 21, 2009 | 6.500 | 6.480 | 6.480 | 6.480 | 5,700 | -0.01(-0.15%) |
Jul 20, 2009 | 6.510 | 6.600 | 6.420 | 6.490 | 17,008 | -0.11(-1.67%) |
Jul 17, 2009 | 6.580 | 6.600 | 6.430 | 6.600 | 1,600 | +0.03(+0.46%) |
Jul 16, 2009 | 6.530 | 6.600 | 6.480 | 6.570 | 6,758 | -0.07(-1.05%) |
Jul 15, 2009 | 6.510 | 6.640 | 6.510 | 6.640 | 1,208 | +0.03(+0.45%) |
Jul 14, 2009 | 6.570 | 6.650 | 6.420 | 6.610 | 12,143 | -0.04(-0.60%) |
Jul 13, 2009 | 6.520 | 6.700 | 6.450 | 6.650 | 1,000 | +0.05(+0.76%) |
Jul 09, 2009 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.11(-1.64%) |
Jul 08, 2009 | 6.460 | 6.710 | 6.450 | 6.710 | 3,510 | +0.11(+1.67%) |
Jul 07, 2009 | 6.510 | 6.690 | 6.420 | 6.600 | 7,753 | -0.10(-1.49%) |
Jul 06, 2009 | 6.630 | 6.750 | 6.440 | 6.700 | 15,013 | -0.05(-0.74%) |
Jul 02, 2009 | 6.710 | 6.750 | 6.710 | 6.750 | 4,433 | +0.03(+0.45%) |
Jun 30, 2009 | 6.580 | 6.720 | 6.720 | 6.720 | 700 | +0.04(+0.60%) |
Jun 29, 2009 | 6.360 | 6.700 | 6.350 | 6.680 | 16,084 | +0.30(+4.70%) |
Jun 26, 2009 | 6.570 | 6.750 | 6.360 | 6.380 | 2,884 | -0.37(-5.48%) |
Jun 25, 2009 | 6.670 | 6.750 | 6.670 | 6.750 | 500 | +0.48(+7.66%) |
Jun 24, 2009 | 6.600 | 6.700 | 6.230 | 6.270 | 1,426 | -0.22(-3.39%) |
Jun 23, 2009 | 6.390 | 6.700 | 6.210 | 6.490 | 665 | -0.01(-0.15%) |
Jun 22, 2009 | 6.220 | 6.650 | 6.210 | 6.500 | 3,135 | +0.08(+1.25%) |
Jun 18, 2009 | 6.310 | 6.590 | 6.220 | 6.420 | 311,164 | -0.03(-0.47%) |
Jun 17, 2009 | 6.250 | 6.640 | 6.220 | 6.450 | 46,630 | +0.01(+0.16%) |
Jun 16, 2009 | 5.924 | 6.450 | 5.830 | 6.440 | 94,136 | +0.34(+5.57%) |
Jun 15, 2009 | 5.820 | 6.100 | 5.820 | 6.100 | 2,600 | +0.22(+3.74%) |
Jun 12, 2009 | 6.000 | 6.000 | 5.880 | 5.880 | 1,900 | -0.19(-3.13%) |
Jun 11, 2009 | 5.750 | 6.070 | 5.750 | 6.070 | 908 | +0.04(+0.66%) |
Jun 09, 2009 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | -0.05(-0.82%) |
Jun 08, 2009 | 5.840 | 6.090 | 5.840 | 6.080 | 1,641 | -0.02(-0.33%) |
Jun 05, 2009 | 6.100 | 6.100 | 5.830 | 6.100 | 2,365 | +0.00(+0.00%) |
Jun 04, 2009 | 6.040 | 6.100 | 6.010 | 6.100 | 4,940 | +0.00(+0.00%) |
Jun 03, 2009 | 5.800 | 6.100 | 5.820 | 6.100 | 2,742 | +0.08(+1.33%) |
Jun 02, 2009 | 5.800 | 6.080 | 5.800 | 6.020 | 8,921 | +0.13(+2.21%) |