Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 4.810 | 4.900 | 4.900 | 4.900 | 600 | +0.00(+0.00%) |
Aug 30, 2011 | 4.890 | 4.900 | 4.850 | 4.900 | 1,005 | +0.00(+0.00%) |
Aug 29, 2011 | 4.900 | 4.900 | 4.900 | 4.900 | 200 | +0.02(+0.41%) |
Aug 25, 2011 | 4.790 | 4.880 | 4.880 | 4.880 | 1,300 | +0.00(+0.00%) |
Aug 24, 2011 | 4.880 | 4.890 | 4.770 | 4.880 | 2,017 | +0.00(+0.02%) |
Aug 23, 2011 | 4.880 | 4.890 | 4.790 | 4.879 | 1,200 | -0.01(-0.22%) |
Aug 22, 2011 | 4.890 | 4.890 | 4.770 | 4.890 | 1,400 | +0.01(+0.20%) |
Aug 19, 2011 | 4.790 | 4.880 | 4.790 | 4.880 | 800 | +0.00(+0.00%) |
Aug 18, 2011 | 4.880 | 4.890 | 4.800 | 4.880 | 2,600 | +0.00(+0.00%) |
Aug 17, 2011 | 4.810 | 4.880 | 4.760 | 4.880 | 4,892 | +0.02(+0.41%) |
Aug 16, 2011 | 4.770 | 4.890 | 4.770 | 4.860 | 2,076 | -0.02(-0.41%) |
Aug 15, 2011 | 4.850 | 4.890 | 4.760 | 4.880 | 3,628 | +0.03(+0.62%) |
Aug 12, 2011 | 4.791 | 4.850 | 4.720 | 4.850 | 5,680 | +0.07(+1.46%) |
Aug 11, 2011 | 4.710 | 4.790 | 4.600 | 4.780 | 3,642 | +0.03(+0.63%) |
Aug 10, 2011 | 4.660 | 4.750 | 4.640 | 4.750 | 3,447 | -0.03(-0.63%) |
Aug 09, 2011 | 4.690 | 4.790 | 4.690 | 4.780 | 3,156 | -0.00(-0.08%) |
Aug 08, 2011 | 4.720 | 4.800 | 4.640 | 4.784 | 13,670 | -0.01(-0.13%) |
Aug 05, 2011 | 4.730 | 4.800 | 4.670 | 4.790 | 5,300 | +0.05(+0.97%) |
Aug 04, 2011 | 4.750 | 4.800 | 4.670 | 4.744 | 9,939 | -0.05(-0.96%) |
Aug 03, 2011 | 4.760 | 4.790 | 4.750 | 4.790 | 1,900 | -0.01(-0.21%) |
Aug 02, 2011 | 4.770 | 4.810 | 4.759 | 4.800 | 4,129 | +0.01(+0.21%) |
Aug 01, 2011 | 4.810 | 4.820 | 4.780 | 4.790 | 3,149 | -0.02(-0.50%) |
Jul 29, 2011 | 4.820 | 4.820 | 4.760 | 4.814 | 1,100 | +0.04(+0.82%) |
Jul 28, 2011 | 4.780 | 4.830 | 4.775 | 4.775 | 3,700 | -0.01(-0.31%) |
Jul 27, 2011 | 4.787 | 4.790 | 4.787 | 4.790 | 350 | -0.01(-0.13%) |
Jul 25, 2011 | 4.800 | 4.796 | 4.796 | 4.796 | 19,900 | +0.02(+0.33%) |
Jul 22, 2011 | 4.790 | 4.830 | 4.780 | 4.780 | 700 | -0.06(-1.24%) |
Jul 21, 2011 | 4.780 | 4.850 | 4.760 | 4.840 | 3,655 | +0.01(+0.30%) |
Jul 20, 2011 | 4.800 | 4.840 | 4.760 | 4.826 | 2,340 | -0.01(-0.30%) |
Jul 19, 2011 | 4.800 | 4.848 | 4.800 | 4.840 | 900 | +0.00(+0.00%) |
Jul 18, 2011 | 4.830 | 4.850 | 4.800 | 4.840 | 900 | +0.01(+0.21%) |
Jul 15, 2011 | 4.810 | 4.870 | 4.776 | 4.830 | 12,500 | +0.00(+0.00%) |
Jul 14, 2011 | 4.790 | 4.840 | 4.750 | 4.830 | 8,973 | +0.05(+1.05%) |
Jul 13, 2011 | 4.720 | 4.790 | 4.692 | 4.780 | 7,357 | +0.09(+1.92%) |
Jul 12, 2011 | 4.750 | 4.750 | 4.690 | 4.690 | 1,100 | -0.01(-0.21%) |
Jul 11, 2011 | 4.640 | 4.730 | 4.640 | 4.700 | 1,000 | -0.00(-0.00%) |
Jul 08, 2011 | 4.690 | 4.729 | 4.600 | 4.700 | 20,456 | +0.04(+0.86%) |
Jul 07, 2011 | 4.630 | 4.710 | 4.630 | 4.660 | 1,197 | +0.01(+0.22%) |
Jul 06, 2011 | 4.730 | 4.730 | 4.650 | 4.650 | 5,271 | -0.09(-1.90%) |
Jul 05, 2011 | 4.740 | 4.740 | 4.680 | 4.740 | 3,079 | -0.05(-1.04%) |
Jul 01, 2011 | 4.730 | 4.790 | 4.700 | 4.790 | 7,460 | -0.03(-0.62%) |
Jun 30, 2011 | 4.820 | 4.860 | 4.760 | 4.820 | 9,640 | +0.07(+1.47%) |
Jun 29, 2011 | 4.850 | 4.920 | 4.710 | 4.750 | 13,299 | -0.11(-2.26%) |
Jun 28, 2011 | 4.650 | 4.900 | 4.600 | 4.860 | 26,534 | +0.25(+5.42%) |
Jun 27, 2011 | 4.360 | 4.650 | 4.360 | 4.610 | 52,184 | +0.26(+5.98%) |
Jun 24, 2011 | 4.260 | 4.350 | 4.259 | 4.350 | 42,416 | +0.05(+1.16%) |
Jun 23, 2011 | 4.220 | 4.310 | 4.210 | 4.300 | 16,890 | +0.08(+1.90%) |
Jun 22, 2011 | 4.140 | 4.230 | 4.120 | 4.220 | 30,989 | +0.14(+3.43%) |
Jun 21, 2011 | 3.920 | 4.090 | 3.900 | 4.080 | 25,800 | +0.20(+5.15%) |
Jun 20, 2011 | 3.840 | 3.990 | 3.580 | 3.880 | 55,429 | +0.24(+6.59%) |
Jun 17, 2011 | 3.750 | 3.750 | 3.550 | 3.640 | 23,792 | -0.07(-1.89%) |
Jun 16, 2011 | 3.530 | 3.750 | 3.530 | 3.710 | 55,385 | +0.18(+5.10%) |
Jun 15, 2011 | 3.290 | 3.720 | 3.250 | 3.530 | 78,633 | +0.18(+5.37%) |
Jun 14, 2011 | 3.480 | 3.480 | 3.190 | 3.350 | 59,047 | +0.15(+4.69%) |
Jun 13, 2011 | 3.540 | 3.610 | 3.000 | 3.200 | 71,604 | -0.41(-11.36%) |
Jun 10, 2011 | 3.550 | 3.640 | 3.550 | 3.610 | 14,600 | -0.02(-0.55%) |
Jun 09, 2011 | 3.620 | 3.670 | 3.561 | 3.630 | 5,679 | +0.03(+0.83%) |
Jun 08, 2011 | 3.270 | 3.680 | 3.270 | 3.600 | 79,406 | +0.35(+10.77%) |
Jun 07, 2011 | 3.230 | 3.270 | 3.100 | 3.250 | 36,350 | +0.03(+0.93%) |
Jun 06, 2011 | 3.460 | 3.460 | 3.000 | 3.220 | 91,432 | -0.23(-6.67%) |