Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.010 | 6.535 | 6.010 | 6.200 | 4,993 | -0.10(-1.59%) |
Aug 30, 2023 | 6.270 | 6.500 | 6.200 | 6.300 | 4,189 | -0.09(-1.41%) |
Aug 29, 2023 | 6.450 | 6.450 | 6.390 | 6.390 | 1,441 | -0.06(-0.93%) |
Aug 28, 2023 | 6.460 | 6.690 | 6.329 | 6.450 | 3,732 | +0.17(+2.71%) |
Aug 25, 2023 | 6.280 | 6.280 | 6.280 | 6.280 | 374 | +0.00(+0.00%) |
Aug 24, 2023 | 6.100 | 6.280 | 6.010 | 6.280 | 1,433 | -0.12(-1.88%) |
Aug 23, 2023 | 6.260 | 6.400 | 6.170 | 6.400 | 3,625 | +0.09(+1.43%) |
Aug 22, 2023 | 6.520 | 6.520 | 6.210 | 6.310 | 9,985 | -0.21(-3.22%) |
Aug 21, 2023 | 5.690 | 6.718 | 5.690 | 6.520 | 42,463 | +1.07(+19.63%) |
Aug 18, 2023 | 5.670 | 5.670 | 5.395 | 5.450 | 20,875 | -0.02(-0.37%) |
Aug 17, 2023 | 6.490 | 6.490 | 5.060 | 5.470 | 87,275 | -1.50(-21.58%) |
Aug 16, 2023 | 6.980 | 6.990 | 6.930 | 6.975 | 2,870 | +0.04(+0.65%) |
Aug 15, 2023 | 7.040 | 7.040 | 6.930 | 6.930 | 4,529 | -0.08(-1.14%) |
Aug 14, 2023 | 7.010 | 7.070 | 6.980 | 7.010 | 5,933 | -0.04(-0.57%) |
Aug 11, 2023 | 7.060 | 7.060 | 7.050 | 7.050 | 4,788 | +0.00(+0.00%) |
Aug 10, 2023 | 7.010 | 7.060 | 6.990 | 7.050 | 7,044 | -0.01(-0.14%) |
Aug 09, 2023 | 7.150 | 7.195 | 6.950 | 7.060 | 12,007 | -0.11(-1.53%) |
Aug 08, 2023 | 7.405 | 7.405 | 7.140 | 7.170 | 2,924 | +0.10(+1.41%) |
Aug 07, 2023 | 7.250 | 7.335 | 7.070 | 7.070 | 7,580 | -0.36(-4.85%) |
Aug 04, 2023 | 7.280 | 7.430 | 7.270 | 7.430 | 1,232 | +0.12(+1.64%) |
Aug 03, 2023 | 7.360 | 7.480 | 7.310 | 7.310 | 2,833 | -0.03(-0.41%) |
Aug 02, 2023 | 7.525 | 7.525 | 7.320 | 7.340 | 12,911 | -0.11(-1.44%) |
Aug 01, 2023 | 7.270 | 7.618 | 7.260 | 7.447 | 9,345 | +0.25(+3.43%) |
Jul 31, 2023 | 6.990 | 7.300 | 6.990 | 7.200 | 5,464 | +0.27(+3.90%) |
Jul 28, 2023 | 7.136 | 7.136 | 6.930 | 6.930 | 5,266 | -0.11(-1.56%) |
Jul 27, 2023 | 7.002 | 7.135 | 6.920 | 7.040 | 6,585 | -0.11(-1.54%) |
Jul 26, 2023 | 7.000 | 7.250 | 6.800 | 7.150 | 21,446 | +0.23(+3.32%) |
Jul 25, 2023 | 7.000 | 7.100 | 6.920 | 6.920 | 15,877 | -0.05(-0.72%) |
Jul 24, 2023 | 7.090 | 7.230 | 6.970 | 6.970 | 4,465 | -0.04(-0.57%) |
Jul 21, 2023 | 7.200 | 7.402 | 6.920 | 7.010 | 5,047 | +0.00(+0.00%) |
Jul 20, 2023 | 7.060 | 7.220 | 6.955 | 7.010 | 17,205 | -0.07(-0.99%) |
Jul 19, 2023 | 6.980 | 7.160 | 6.920 | 7.080 | 14,943 | -0.07(-0.98%) |
Jul 18, 2023 | 7.000 | 7.180 | 6.960 | 7.150 | 9,948 | +0.22(+3.17%) |
Jul 17, 2023 | 7.100 | 7.110 | 6.930 | 6.930 | 4,754 | -0.10(-1.42%) |
Jul 14, 2023 | 7.120 | 7.150 | 7.030 | 7.030 | 7,455 | -0.17(-2.36%) |
Jul 13, 2023 | 7.240 | 7.250 | 7.120 | 7.200 | 6,643 | -0.08(-1.03%) |
Jul 12, 2023 | 7.300 | 7.430 | 7.080 | 7.275 | 14,932 | +0.16(+2.18%) |
Jul 11, 2023 | 7.220 | 7.250 | 7.050 | 7.120 | 3,691 | -0.05(-0.70%) |
Jul 10, 2023 | 7.400 | 7.500 | 7.170 | 7.170 | 1,734 | +0.02(+0.28%) |
Jul 07, 2023 | 7.403 | 7.435 | 7.100 | 7.150 | 7,286 | -0.05(-0.69%) |
Jul 06, 2023 | 7.100 | 7.270 | 6.900 | 7.200 | 12,838 | +0.17(+2.42%) |
Jul 05, 2023 | 7.100 | 7.222 | 6.875 | 7.030 | 17,055 | -0.08(-1.13%) |
Jul 03, 2023 | 7.280 | 7.280 | 7.000 | 7.110 | 13,393 | -0.09(-1.25%) |
Jun 30, 2023 | 7.220 | 7.490 | 6.970 | 7.200 | 25,427 | -0.02(-0.28%) |
Jun 29, 2023 | 7.340 | 7.510 | 7.170 | 7.220 | 17,360 | +0.07(+0.98%) |
Jun 28, 2023 | 7.400 | 7.490 | 7.150 | 7.150 | 8,797 | -0.25(-3.38%) |
Jun 27, 2023 | 7.446 | 7.628 | 7.400 | 7.400 | 10,608 | -0.11(-1.53%) |
Jun 26, 2023 | 7.470 | 7.650 | 7.450 | 7.515 | 5,832 | +0.21(+2.95%) |
Jun 23, 2023 | 7.450 | 7.450 | 7.300 | 7.300 | 4,625 | -0.18(-2.41%) |
Jun 22, 2023 | 7.300 | 7.480 | 7.300 | 7.480 | 2,178 | +0.04(+0.54%) |
Jun 21, 2023 | 7.450 | 7.450 | 7.310 | 7.440 | 4,317 | -0.01(-0.13%) |
Jun 20, 2023 | 7.500 | 7.520 | 7.350 | 7.450 | 4,452 | -0.15(-1.97%) |
Jun 16, 2023 | 7.510 | 7.600 | 7.510 | 7.600 | 785 | +0.03(+0.40%) |
Jun 15, 2023 | 7.570 | 7.570 | 7.570 | 7.570 | 4,496 | +0.04(+0.53%) |
Jun 14, 2023 | 7.631 | 7.631 | 7.515 | 7.530 | 7,612 | -0.12(-1.57%) |
Jun 13, 2023 | 7.705 | 7.705 | 7.650 | 7.650 | 654 | -0.12(-1.54%) |
Jun 12, 2023 | 7.500 | 7.770 | 7.500 | 7.770 | 1,900 | +0.19(+2.51%) |
Jun 09, 2023 | 7.645 | 7.645 | 7.570 | 7.580 | 1,149 | +0.05(+0.72%) |
Jun 08, 2023 | 7.660 | 7.810 | 7.490 | 7.526 | 1,691 | -0.20(-2.64%) |
Jun 07, 2023 | 7.740 | 7.740 | 7.730 | 7.730 | 564 | -0.01(-0.13%) |
Jun 06, 2023 | 7.580 | 7.740 | 7.520 | 7.740 | 752 | +0.23(+3.06%) |
Jun 05, 2023 | 7.480 | 7.600 | 7.480 | 7.510 | 4,321 | +0.00(+0.00%) |
Jun 02, 2023 | 7.570 | 7.670 | 7.320 | 7.510 | 5,374 | -0.07(-0.92%) |