Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	24.47	24.67	23.98	24.45	193,002	-0.32(-1.31%)
Aug 28, 2008	24.19	24.78	23.98	24.77	170,458	+0.83(+3.45%)
Aug 27, 2008	23.39	24.27	23.39	23.95	211,406	+0.49(+2.10%)
Aug 26, 2008	23.21	23.92	23.10	23.45	232,908	+0.19(+0.83%)
Aug 25, 2008	24.03	24.31	23.13	23.26	105,801	-0.92(-3.81%)
Aug 22, 2008	23.85	24.57	23.33	24.18	187,633	+0.77(+3.30%)
Aug 21, 2008	23.43	24.17	23.38	23.41	149,248	-0.55(-2.31%)
Aug 20, 2008	24.21	24.58	23.50	23.96	360,680	-0.06(-0.26%)
Aug 19, 2008	24.42	24.53	23.73	24.03	270,240	-0.43(-1.76%)
Aug 18, 2008	25.08	25.20	24.24	24.46	297,158	-0.56(-2.25%)
Aug 15, 2008	25.03	25.47	24.10	25.02	388,211	+0.40(+1.61%)
Aug 14, 2008	24.28	25.21	24.12	24.62	246,535	+0.14(+0.57%)
Aug 13, 2008	24.67	24.89	23.70	24.48	312,599	-0.38(-1.52%)
Aug 12, 2008	25.02	25.78	24.56	24.86	446,599	-0.41(-1.63%)
Aug 11, 2008	24.50	26.13	23.96	25.27	503,579	+0.78(+3.19%)
Aug 08, 2008	22.55	24.85	22.55	24.49	412,014	+1.77(+7.81%)
Aug 07, 2008	23.22	23.68	22.63	22.72	480,095	-0.86(-3.65%)
Aug 06, 2008	23.66	23.81	22.73	23.58	523,872	+0.11(+0.49%)
Aug 05, 2008	22.84	23.72	22.65	23.46	412,454	+0.95(+4.21%)
Aug 04, 2008	22.07	22.75	21.57	22.51	326,217	+0.48(+2.19%)
Aug 01, 2008	21.98	22.28	21.48	22.03	381,312	+0.31(+1.42%)
Jul 31, 2008	21.65	22.20	21.39	21.72	274,323	-0.36(-1.63%)
Jul 30, 2008	21.93	22.41	21.29	22.08	298,537	+0.38(+1.74%)
Jul 29, 2008	21.71	21.73	19.49	21.71	379,908	+2.20(+11.31%)
Jul 28, 2008	20.67	20.91	19.34	19.50	264,860	-1.33(-6.37%)
Jul 25, 2008	21.01	21.96	19.76	20.83	484,770	+0.23(+1.11%)
Jul 24, 2008	21.64	21.84	20.49	20.60	300,278	-1.24(-5.67%)
Jul 23, 2008	21.71	22.80	21.52	21.84	440,883	+0.13(+0.61%)
Jul 22, 2008	19.84	21.78	19.72	21.71	440,645	+1.79(+9.00%)
Jul 21, 2008	20.05	20.57	19.90	19.91	160,334	-0.03(-0.13%)
Jul 18, 2008	20.01	20.32	19.62	19.94	351,990	-0.05(-0.26%)
Jul 17, 2008	18.45	20.02	18.29	19.99	580,457	+1.67(+9.11%)
Jul 16, 2008	16.58	18.39	16.58	18.32	766,245	+1.84(+11.19%)
Jul 15, 2008	17.77	17.93	16.48	16.48	1,003,221	-1.41(-7.90%)
Jul 14, 2008	19.75	19.75	17.68	17.89	289,182	-1.62(-8.28%)
Jul 11, 2008	19.25	19.82	18.84	19.51	288,408	+0.05(+0.27%)
Jul 10, 2008	19.38	20.13	19.26	19.46	324,807	+0.09(+0.45%)
Jul 09, 2008	20.12	20.16	19.33	19.37	286,983	-0.70(-3.50%)
Jul 08, 2008	18.70	20.10	18.68	20.07	394,615	+1.44(+7.73%)
Jul 07, 2008	19.06	19.27	18.29	18.63	482,746	-0.36(-1.90%)
Jul 04, 2008	19.79	19.88	18.96	18.99	221,043	+0.00(+0.00%)
Jul 03, 2008	19.79	19.88	18.96	18.99	221,043	-0.75(-3.78%)
Jul 02, 2008	19.91	20.36	19.67	19.74	430,916	-0.25(-1.23%)
Jul 01, 2008	19.66	20.54	19.26	19.98	317,609	+0.25(+1.25%)
Jun 30, 2008	20.52	20.56	19.74	19.74	294,471	-0.77(-3.77%)
Jun 27, 2008	21.35	21.64	20.35	20.51	479,211	-0.84(-3.95%)
Jun 26, 2008	21.39	21.75	21.26	21.35	314,443	-0.30(-1.38%)
Jun 25, 2008	20.80	22.15	20.63	21.65	473,917	+0.87(+4.18%)
Jun 24, 2008	20.54	21.13	20.12	20.78	327,444	+0.07(+0.34%)
Jun 23, 2008	21.57	21.71	20.70	20.71	238,073	-0.75(-3.48%)
Jun 20, 2008	21.43	21.76	21.02	21.46	500,248	-0.06(-0.29%)
Jun 19, 2008	21.52	21.74	20.95	21.52	521,045	+0.04(+0.16%)
Jun 18, 2008	22.51	22.51	21.24	21.49	508,991	-1.18(-5.19%)
Jun 17, 2008	23.28	23.28	22.60	22.66	247,984	-0.58(-2.49%)
Jun 16, 2008	22.90	23.35	22.66	23.24	387,839	+0.30(+1.30%)
Jun 13, 2008	23.59	23.64	22.52	22.94	468,453	-0.32(-1.40%)
Jun 12, 2008	23.69	24.27	23.23	23.27	234,672	-0.18(-0.79%)
Jun 11, 2008	23.96	24.16	23.42	23.45	161,302	-0.62(-2.59%)
Jun 10, 2008	24.07	24.60	23.76	24.08	166,601	+0.06(+0.26%)
Jun 09, 2008	24.58	24.77	23.74	24.02	194,156	-0.40(-1.65%)
Jun 06, 2008	25.19	25.49	24.21	24.42	214,451	-0.91(-3.61%)
Jun 05, 2008	24.83	25.46	24.83	25.33	177,706	+0.52(+2.09%)
Jun 04, 2008	24.25	25.18	24.25	24.82	180,742	+0.41(+1.69%)
Jun 03, 2008	24.63	24.76	24.17	24.40	136,795	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.