Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	38.57	38.62	38.16	38.34	211,057	+0.03(+0.08%)
Aug 30, 2017	38.18	38.68	38.02	38.32	368,941	+0.13(+0.33%)
Aug 29, 2017	37.83	38.38	37.04	38.19	380,056	-0.21(-0.55%)
Aug 28, 2017	38.56	38.56	38.00	38.40	207,085	-0.10(-0.25%)
Aug 25, 2017	38.27	38.66	38.12	38.50	166,348	+0.32(+0.83%)
Aug 24, 2017	38.12	38.20	37.71	38.18	197,305	+0.31(+0.81%)
Aug 23, 2017	37.43	38.29	37.43	37.87	213,119	+0.07(+0.18%)
Aug 22, 2017	37.58	37.95	37.41	37.80	202,125	+0.47(+1.27%)
Aug 21, 2017	37.22	37.42	36.91	37.33	351,648	-0.03(-0.08%)
Aug 18, 2017	37.23	37.58	37.08	37.36	285,481	-0.16(-0.44%)
Aug 17, 2017	38.13	38.35	37.40	37.52	350,240	-0.86(-2.24%)
Aug 16, 2017	38.38	38.82	38.17	38.38	189,850	+0.13(+0.33%)
Aug 15, 2017	38.99	39.09	38.23	38.26	134,265	-0.46(-1.20%)
Aug 14, 2017	38.02	38.73	37.99	38.72	324,026	+1.22(+3.27%)
Aug 11, 2017	38.00	38.18	37.16	37.50	447,860	-0.30(-0.79%)
Aug 10, 2017	38.52	39.39	37.78	37.79	436,942	-1.06(-2.73%)
Aug 09, 2017	38.84	39.14	38.67	38.85	255,002	-0.34(-0.86%)
Aug 08, 2017	39.22	40.25	38.74	39.19	355,035	-0.09(-0.22%)
Aug 07, 2017	39.92	40.01	39.25	39.28	256,541	-0.67(-1.67%)
Aug 04, 2017	39.75	40.09	39.58	39.94	203,441	+0.52(+1.32%)
Aug 03, 2017	39.79	39.85	39.30	39.42	415,176	-0.40(-0.99%)
Aug 02, 2017	39.84	40.11	39.42	39.82	231,198	+0.00(+0.00%)
Aug 01, 2017	39.72	39.72	39.37	39.82	274,388	+0.39(+0.98%)
Jul 31, 2017	39.49	39.77	39.25	39.43	331,117	+0.04(+0.10%)
Jul 28, 2017	39.94	41.03	39.19	39.40	373,963	-0.64(-1.59%)
Jul 27, 2017	39.86	40.20	39.53	40.03	335,640	+0.27(+0.68%)
Jul 26, 2017	40.10	40.22	39.71	39.76	519,970	-0.35(-0.87%)
Jul 25, 2017		40.14		40.11	544,647	+1.28(+3.30%)
Jul 24, 2017	38.57	39.24	38.45	38.83	963,609	-0.22(-0.57%)
Jul 21, 2017	40.01	40.01	38.44	39.05	1,274,760	-1.99(-4.84%)
Jul 20, 2017		41.35	40.77	41.03	372,938	+0.01(+0.02%)
Jul 19, 2017	40.96	41.28	40.88	41.02	245,557	+0.14(+0.35%)
Jul 18, 2017	40.75	41.16	40.44	40.88	267,224	-0.09(-0.21%)
Jul 17, 2017	41.04	41.28	40.63	40.97	514,607	-0.07(-0.16%)
Jul 14, 2017	41.37	41.78	40.80	41.03	322,212	-0.80(-1.91%)
Jul 13, 2017	41.68	42.29	41.40	41.83	240,663	+0.20(+0.49%)
Jul 12, 2017	41.87	42.43	41.49	41.63	330,448	-0.35(-0.83%)
Jul 11, 2017	42.18	42.36	41.46	41.98	423,732	-0.12(-0.27%)
Jul 10, 2017	42.73	42.92	42.06	42.09	422,771	-0.80(-1.87%)
Jul 07, 2017	42.90	43.10	42.44	42.89	180,365	+0.24(+0.57%)
Jul 06, 2017	43.08	43.33	42.53	42.65	301,494	-0.49(-1.14%)
Jul 05, 2017	43.35	43.35	42.71	43.15	220,490	-0.16(-0.38%)
Jul 03, 2017	42.66	43.62	42.48	43.31	250,140	+0.85(+2.00%)
Jun 30, 2017		43.04	42.38	42.46	410,575	-0.22(-0.52%)
Jun 29, 2017	43.04	43.25	42.09	42.68	313,618	+0.50(+1.19%)
Jun 28, 2017	41.91	42.59	41.91	42.18	294,811	+0.60(+1.44%)
Jun 27, 2017	41.54	42.09	41.41	41.58	277,130	+0.30(+0.72%)
Jun 26, 2017	41.33	41.78	40.42	41.28	252,479	+0.02(+0.05%)
Jun 23, 2017			41.13	41.27	1,190,306	-0.11(-0.26%)
Jun 22, 2017	41.54	42.22	41.09	41.37	236,371	-0.25(-0.60%)
Jun 21, 2017	42.55	42.55	41.53	41.62	213,586	-0.79(-1.86%)
Jun 20, 2017	42.77	42.79	42.28	42.41	401,203	-0.42(-0.99%)
Jun 19, 2017	43.16	43.56	42.62	42.84	275,813	-0.10(-0.22%)
Jun 16, 2017	42.53	43.02	42.24	42.93	960,728	+0.07(+0.16%)
Jun 15, 2017	42.57	43.34	42.57	42.87	188,938	-0.13(-0.29%)
Jun 14, 2017	42.70	43.01	41.84	42.99	305,884	-0.17(-0.40%)
Jun 13, 2017	42.87	43.41	42.58	43.16	497,577	+0.49(+1.15%)
Jun 12, 2017	42.60	43.39	42.11	42.67	362,384	+0.08(+0.18%)
Jun 09, 2017	41.46	42.96	41.46	42.60	456,065	+1.42(+3.45%)
Jun 08, 2017	39.87	41.86	39.85	41.18	525,562	+1.34(+3.37%)
Jun 07, 2017	39.79	40.20	39.52	39.83	246,879	+0.27(+0.68%)
Jun 06, 2017	39.60	39.95	39.33	39.56	289,978	-0.51(-1.27%)
Jun 05, 2017	40.18	40.60	39.78	40.07	269,840	-0.12(-0.29%)
Jun 02, 2017	40.46	40.85	39.52	40.19	267,822	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.