Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 2.265 | 2.271 | 2.124 | 2.256 | 56,990 | +0.06(+2.57%) |
Aug 28, 2008 | 2.265 | 2.350 | 2.105 | 2.199 | 177,438 | -0.01(-0.43%) |
Aug 27, 2008 | 2.067 | 2.218 | 2.039 | 2.209 | 25,020 | +0.18(+8.84%) |
Aug 26, 2008 | 1.982 | 2.029 | 1.935 | 2.029 | 8,062 | +0.05(+2.38%) |
Aug 25, 2008 | 1.954 | 1.992 | 1.926 | 1.982 | 14,127 | +0.06(+2.94%) |
Aug 22, 2008 | 1.935 | 1.935 | 1.850 | 1.926 | 19,642 | +0.05(+2.51%) |
Aug 21, 2008 | 2.039 | 2.058 | 1.803 | 1.878 | 53,926 | -0.08(-4.33%) |
Aug 20, 2008 | 1.888 | 2.010 | 1.859 | 1.963 | 19,658 | +0.08(+4.52%) |
Aug 19, 2008 | 2.218 | 2.218 | 1.859 | 1.878 | 55,508 | -0.30(-13.85%) |
Aug 18, 2008 | 2.209 | 2.218 | 2.133 | 2.180 | 10,214 | +0.01(+0.43%) |
Aug 15, 2008 | 2.209 | 2.218 | 2.152 | 2.171 | 14,239 | +0.01(+0.44%) |
Aug 14, 2008 | 2.143 | 2.199 | 2.124 | 2.161 | 11,397 | +0.06(+2.69%) |
Aug 13, 2008 | 2.048 | 2.171 | 2.020 | 2.105 | 14,243 | +0.02(+0.91%) |
Aug 12, 2008 | 2.218 | 2.218 | 2.077 | 2.086 | 65,991 | -0.09(-4.33%) |
Aug 11, 2008 | 2.161 | 2.218 | 2.124 | 2.180 | 19,565 | +0.06(+2.67%) |
Aug 08, 2008 | 2.029 | 2.194 | 2.029 | 2.124 | 20,690 | +0.10(+5.14%) |
Aug 07, 2008 | 2.048 | 2.048 | 2.010 | 2.020 | 18,524 | -0.04(-1.84%) |
Aug 06, 2008 | 2.039 | 2.077 | 2.020 | 2.058 | 17,523 | +0.00(+0.00%) |
Aug 05, 2008 | 1.935 | 2.067 | 1.935 | 2.058 | 15,426 | +0.13(+6.86%) |
Aug 04, 2008 | 1.907 | 1.963 | 1.888 | 1.926 | 13,475 | +0.02(+0.99%) |
Aug 01, 2008 | 2.048 | 2.048 | 1.888 | 1.907 | 37,094 | -0.12(-6.05%) |
Jul 31, 2008 | 1.926 | 2.029 | 1.926 | 2.029 | 40,672 | +0.08(+3.86%) |
Jul 30, 2008 | 1.935 | 1.982 | 1.897 | 1.954 | 36,077 | +0.00(+0.00%) |
Jul 29, 2008 | 1.954 | 1.973 | 1.888 | 1.954 | 21,825 | +0.07(+3.50%) |
Jul 28, 2008 | 1.916 | 1.916 | 1.888 | 1.888 | 14,355 | -0.03(-1.48%) |
Jul 25, 2008 | 1.859 | 1.926 | 1.859 | 1.916 | 50,111 | +0.03(+1.50%) |
Jul 24, 2008 | 1.878 | 1.907 | 1.859 | 1.888 | 18,716 | -0.01(-0.50%) |
Jul 23, 2008 | 1.888 | 1.907 | 1.878 | 1.897 | 9,111 | +0.01(+0.50%) |
Jul 22, 2008 | 1.859 | 1.897 | 1.831 | 1.888 | 7,892 | +0.04(+2.04%) |
Jul 21, 2008 | 1.812 | 1.897 | 1.812 | 1.850 | 14,052 | -0.01(-0.51%) |
Jul 18, 2008 | 1.888 | 1.897 | 1.793 | 1.859 | 18,616 | +0.02(+1.03%) |
Jul 17, 2008 | 1.888 | 1.888 | 1.765 | 1.841 | 16,071 | +0.08(+4.28%) |
Jul 16, 2008 | 1.708 | 1.812 | 1.605 | 1.765 | 39,669 | +0.02(+1.08%) |
Jul 15, 2008 | 1.765 | 1.822 | 1.708 | 1.746 | 17,308 | -0.08(-4.15%) |
Jul 14, 2008 | 1.803 | 1.973 | 1.803 | 1.822 | 46,269 | -0.01(-0.52%) |
Jul 11, 2008 | 1.690 | 1.841 | 1.605 | 1.831 | 60,297 | +0.09(+5.43%) |
Jul 10, 2008 | 1.756 | 1.831 | 1.652 | 1.737 | 63,232 | -0.07(-3.66%) |
Jul 09, 2008 | 1.831 | 1.859 | 1.803 | 1.803 | 31,545 | -0.07(-3.54%) |
Jul 08, 2008 | 1.907 | 1.935 | 1.803 | 1.869 | 33,674 | -0.08(-3.88%) |
Jul 07, 2008 | 1.935 | 2.001 | 1.803 | 1.944 | 42,757 | -0.03(-1.44%) |
Jul 04, 2008 | 2.067 | 2.067 | 1.973 | 1.973 | 12,433 | +0.00(+0.00%) |
Jul 03, 2008 | 2.067 | 2.067 | 1.973 | 1.973 | 12,433 | -0.12(-5.86%) |
Jul 02, 2008 | 2.086 | 2.095 | 1.944 | 2.095 | 18,637 | -0.02(-0.89%) |
Jul 01, 2008 | 2.077 | 2.114 | 2.029 | 2.114 | 26,004 | -0.01(-0.44%) |
Jun 30, 2008 | 2.114 | 2.171 | 1.501 | 2.124 | 333,125 | +0.01(+0.45%) |
Jun 27, 2008 | 2.171 | 2.171 | 1.926 | 2.114 | 49,137 | -0.01(-0.44%) |
Jun 26, 2008 | 2.256 | 2.256 | 2.029 | 2.124 | 27,439 | +0.01(+0.45%) |
Jun 25, 2008 | 2.218 | 2.228 | 2.048 | 2.114 | 18,328 | -0.01(-0.44%) |
Jun 24, 2008 | 2.237 | 2.237 | 1.935 | 2.124 | 35,363 | +0.03(+1.35%) |
Jun 23, 2008 | 2.303 | 2.313 | 2.077 | 2.095 | 46,147 | -0.17(-7.50%) |
Jun 20, 2008 | 2.171 | 2.265 | 2.171 | 2.265 | 615,941 | +0.05(+2.13%) |
Jun 19, 2008 | 2.209 | 2.218 | 2.048 | 2.218 | 40,218 | +0.00(+0.00%) |
Jun 18, 2008 | 2.218 | 2.265 | 1.992 | 2.218 | 58,174 | -0.02(-0.84%) |
Jun 17, 2008 | 2.143 | 2.331 | 2.143 | 2.237 | 42,811 | +0.13(+6.28%) |
Jun 16, 2008 | 2.010 | 2.152 | 1.963 | 2.105 | 56,697 | +0.00(+0.00%) |
Jun 13, 2008 | 1.916 | 2.171 | 1.888 | 2.105 | 999,564 | +0.17(+8.78%) |
Jun 12, 2008 | 1.926 | 2.029 | 1.841 | 1.935 | 1,728,252 | -0.06(-2.84%) |
Jun 11, 2008 | 2.228 | 2.228 | 1.954 | 1.992 | 112,198 | -0.29(-12.81%) |
Jun 10, 2008 | 2.237 | 2.397 | 2.209 | 2.284 | 102,205 | -0.14(-5.84%) |
Jun 09, 2008 | 2.605 | 2.615 | 2.426 | 2.426 | 85,875 | -0.22(-8.21%) |
Jun 06, 2008 | 2.624 | 2.652 | 2.426 | 2.643 | 44,543 | -0.03(-1.06%) |
Jun 05, 2008 | 2.728 | 2.728 | 2.605 | 2.671 | 82,925 | -0.01(-0.35%) |
Jun 04, 2008 | 2.700 | 2.737 | 2.643 | 2.681 | 99,138 | -0.06(-2.07%) |
Jun 03, 2008 | 2.737 | 2.737 | 2.605 | 2.737 | 46,457 | +0.00(+0.00%) |