Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 8.873 | 9.127 | 8.589 | 8.740 | 185,778 | -0.06(-0.64%) |
Aug 30, 2011 | 9.269 | 9.269 | 8.750 | 8.797 | 502,607 | -0.53(-5.67%) |
Aug 29, 2011 | 8.976 | 9.344 | 8.976 | 9.326 | 123,290 | +0.46(+5.22%) |
Aug 26, 2011 | 8.287 | 8.863 | 8.278 | 8.863 | 167,346 | +0.41(+4.80%) |
Aug 25, 2011 | 8.665 | 8.665 | 8.363 | 8.457 | 173,371 | -0.10(-1.21%) |
Aug 24, 2011 | 8.183 | 8.703 | 8.061 | 8.561 | 235,983 | +0.37(+4.49%) |
Aug 23, 2011 | 8.353 | 8.438 | 8.070 | 8.193 | 264,559 | -0.09(-1.14%) |
Aug 22, 2011 | 8.542 | 8.646 | 8.146 | 8.287 | 198,018 | -0.04(-0.45%) |
Aug 19, 2011 | 7.419 | 8.552 | 7.258 | 8.325 | 502,474 | +0.43(+5.50%) |
Aug 18, 2011 | 8.099 | 8.155 | 7.872 | 7.891 | 203,181 | -0.47(-5.64%) |
Aug 17, 2011 | 8.627 | 8.703 | 8.193 | 8.363 | 352,459 | -0.26(-3.06%) |
Aug 16, 2011 | 8.703 | 8.835 | 8.486 | 8.627 | 163,025 | -0.20(-2.25%) |
Aug 15, 2011 | 8.599 | 8.835 | 8.467 | 8.825 | 74,147 | +0.34(+4.00%) |
Aug 12, 2011 | 8.759 | 8.948 | 8.339 | 8.486 | 142,249 | -0.15(-1.75%) |
Aug 11, 2011 | 8.155 | 8.788 | 8.155 | 8.637 | 289,252 | +0.50(+6.15%) |
Aug 10, 2011 | 8.570 | 8.655 | 8.089 | 8.136 | 250,446 | -0.75(-8.40%) |
Aug 09, 2011 | 8.712 | 8.995 | 8.023 | 8.882 | 304,066 | +0.59(+7.05%) |
Aug 08, 2011 | 8.844 | 9.269 | 8.297 | 8.297 | 261,153 | -0.93(-10.12%) |
Aug 05, 2011 | 9.580 | 9.580 | 8.573 | 9.231 | 225,744 | -0.23(-2.40%) |
Aug 04, 2011 | 9.713 | 9.977 | 9.458 | 9.458 | 140,069 | -0.43(-4.39%) |
Aug 03, 2011 | 9.798 | 10.13 | 9.543 | 9.892 | 130,269 | +0.09(+0.96%) |
Aug 02, 2011 | 9.996 | 10.01 | 9.769 | 9.798 | 176,260 | -0.25(-2.44%) |
Aug 01, 2011 | 10.28 | 10.28 | 10.01 | 10.04 | 122,781 | -0.14(-1.39%) |
Jul 29, 2011 | 10.20 | 10.49 | 10.01 | 10.18 | 82,258 | -0.11(-1.10%) |
Jul 28, 2011 | 10.48 | 10.65 | 10.26 | 10.30 | 51,595 | -0.10(-1.00%) |
Jul 27, 2011 | 10.51 | 10.52 | 10.24 | 10.40 | 113,462 | -0.14(-1.34%) |
Jul 26, 2011 | 10.51 | 10.76 | 10.51 | 10.54 | 46,794 | +0.01(+0.09%) |
Jul 25, 2011 | 10.43 | 10.61 | 10.43 | 10.53 | 105,127 | -0.04(-0.36%) |
Jul 22, 2011 | 10.65 | 10.90 | 10.56 | 10.57 | 82,079 | -0.15(-1.41%) |
Jul 21, 2011 | 10.69 | 10.80 | 10.63 | 10.72 | 280,552 | +0.08(+0.80%) |
Jul 20, 2011 | 10.76 | 11.03 | 10.62 | 10.64 | 64,505 | -0.12(-1.14%) |
Jul 19, 2011 | 10.67 | 10.85 | 10.39 | 10.76 | 250,197 | +0.15(+1.42%) |
Jul 18, 2011 | 10.69 | 10.76 | 10.47 | 10.61 | 164,486 | -0.13(-1.23%) |
Jul 15, 2011 | 10.76 | 10.83 | 10.52 | 10.74 | 189,915 | +0.01(+0.09%) |
Jul 14, 2011 | 10.97 | 10.97 | 10.67 | 10.73 | 310,249 | -0.25(-2.24%) |
Jul 13, 2011 | 10.94 | 11.14 | 10.86 | 10.98 | 113,937 | +0.13(+1.22%) |
Jul 12, 2011 | 11.19 | 11.28 | 10.77 | 10.85 | 196,849 | -0.37(-3.28%) |
Jul 11, 2011 | 11.26 | 11.49 | 11.13 | 11.21 | 111,356 | -0.28(-2.46%) |
Jul 08, 2011 | 11.57 | 11.71 | 11.40 | 11.50 | 566,869 | -0.23(-1.93%) |
Jul 07, 2011 | 11.42 | 11.74 | 11.38 | 11.72 | 139,444 | +0.43(+3.85%) |
Jul 06, 2011 | 11.28 | 11.35 | 11.12 | 11.29 | 55,214 | -0.04(-0.33%) |
Jul 05, 2011 | 11.52 | 11.52 | 11.10 | 11.33 | 176,804 | -0.21(-1.80%) |
Jul 01, 2011 | 11.32 | 11.66 | 11.19 | 11.53 | 99,654 | +0.19(+1.66%) |
Jun 30, 2011 | 11.33 | 11.35 | 11.30 | 11.35 | 72,411 | +0.03(+0.25%) |
Jun 29, 2011 | 11.54 | 11.54 | 11.19 | 11.32 | 50,211 | -0.15(-1.32%) |
Jun 28, 2011 | 11.50 | 11.50 | 11.30 | 11.47 | 113,944 | +0.00(+0.00%) |
Jun 27, 2011 | 11.55 | 11.72 | 11.39 | 11.47 | 65,068 | -0.06(-0.49%) |
Jun 24, 2011 | 11.63 | 11.69 | 11.28 | 11.52 | 638,186 | -0.11(-0.97%) |
Jun 23, 2011 | 11.20 | 11.67 | 11.11 | 11.64 | 134,705 | +0.29(+2.58%) |
Jun 22, 2011 | 11.73 | 11.86 | 11.35 | 11.35 | 82,876 | -0.44(-3.76%) |
Jun 21, 2011 | 11.61 | 11.98 | 11.61 | 11.79 | 81,178 | +0.23(+1.96%) |
Jun 20, 2011 | 11.52 | 11.70 | 11.21 | 11.56 | 99,227 | +0.29(+2.60%) |
Jun 17, 2011 | 11.07 | 11.48 | 11.07 | 11.27 | 171,480 | +0.21(+1.88%) |
Jun 16, 2011 | 10.93 | 11.21 | 10.63 | 11.06 | 91,793 | +0.11(+1.03%) |
Jun 15, 2011 | 10.59 | 11.38 | 10.59 | 10.95 | 109,072 | -0.42(-3.73%) |
Jun 14, 2011 | 11.18 | 11.52 | 11.08 | 11.37 | 73,929 | +0.36(+3.26%) |
Jun 13, 2011 | 11.05 | 11.11 | 10.86 | 11.02 | 172,164 | +0.02(+0.17%) |
Jun 10, 2011 | 10.90 | 11.13 | 10.67 | 11.00 | 173,962 | +0.03(+0.26%) |
Jun 09, 2011 | 11.00 | 11.18 | 10.93 | 10.97 | 62,355 | +0.04(+0.34%) |
Jun 08, 2011 | 11.15 | 11.25 | 10.90 | 10.93 | 135,889 | -0.25(-2.28%) |
Jun 07, 2011 | 11.25 | 11.44 | 11.17 | 11.19 | 135,544 | +0.09(+0.85%) |
Jun 06, 2011 | 11.38 | 11.49 | 11.07 | 11.09 | 184,174 | -0.24(-2.08%) |