Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 7.750 | 9.200 | 7.230 | 8.670 | 6,193,697 | +1.07(+14.08%) |
Aug 28, 2020 | 7.030 | 7.810 | 6.410 | 7.600 | 3,601,800 | +0.75(+10.95%) |
Aug 27, 2020 | 7.890 | 8.440 | 6.010 | 6.850 | 5,559,584 | -0.97(-12.40%) |
Aug 26, 2020 | 9.200 | 9.830 | 7.650 | 7.820 | 3,858,118 | -1.25(-13.78%) |
Aug 25, 2020 | 9.590 | 10.39 | 8.600 | 9.070 | 3,000,760 | -1.11(-10.90%) |
Aug 24, 2020 | 12.63 | 12.81 | 8.520 | 10.18 | 8,076,750 | -2.02(-16.56%) |
Aug 21, 2020 | 11.61 | 13.58 | 11.61 | 12.20 | 7,789,100 | +0.80(+7.02%) |
Aug 20, 2020 | 11.40 | 11.98 | 10.55 | 11.40 | 4,092,571 | -0.17(-1.47%) |
Aug 19, 2020 | 9.240 | 12.35 | 9.100 | 11.57 | 10,724,755 | +2.08(+21.92%) |
Aug 18, 2020 | 9.120 | 9.650 | 8.280 | 9.490 | 2,827,322 | +0.51(+5.68%) |
Aug 17, 2020 | 7.950 | 9.480 | 7.800 | 8.980 | 2,895,222 | +1.33(+17.39%) |
Aug 14, 2020 | 7.290 | 7.720 | 7.060 | 7.650 | 955,500 | +0.44(+6.10%) |
Aug 13, 2020 | 7.090 | 7.280 | 6.990 | 7.210 | 474,582 | +0.10(+1.41%) |
Aug 12, 2020 | 7.250 | 7.370 | 6.770 | 7.110 | 776,593 | +0.05(+0.71%) |
Aug 11, 2020 | 7.490 | 7.600 | 6.530 | 7.060 | 1,201,154 | -0.22(-3.02%) |
Aug 10, 2020 | 6.330 | 7.480 | 6.310 | 7.280 | 1,749,349 | +1.01(+16.11%) |
Aug 07, 2020 | 6.250 | 6.490 | 6.210 | 6.270 | 826,100 | +0.01(+0.16%) |
Aug 06, 2020 | 6.300 | 6.700 | 6.200 | 6.260 | 1,230,789 | +0.10(+1.62%) |
Aug 05, 2020 | 6.250 | 6.270 | 5.900 | 6.160 | 521,054 | +0.04(+0.65%) |
Aug 04, 2020 | 6.260 | 6.380 | 5.860 | 6.120 | 1,105,157 | -0.11(-1.77%) |
Aug 03, 2020 | 5.430 | 6.490 | 5.400 | 6.230 | 1,957,040 | +0.85(+15.80%) |
Jul 31, 2020 | 5.310 | 5.440 | 4.900 | 5.380 | 826,900 | -0.09(-1.65%) |
Jul 30, 2020 | 4.700 | 5.610 | 4.600 | 5.470 | 2,584,944 | +1.08(+24.60%) |
Jul 29, 2020 | 4.060 | 4.450 | 4.000 | 4.390 | 712,580 | +0.33(+8.13%) |
Jul 28, 2020 | 3.970 | 4.090 | 3.770 | 4.060 | 352,489 | +0.06(+1.50%) |
Jul 27, 2020 | 3.990 | 4.100 | 3.910 | 4.000 | 419,328 | +0.00(+0.00%) |
Jul 24, 2020 | 3.960 | 4.238 | 3.850 | 4.000 | 578,400 | -0.08(-1.96%) |
Jul 23, 2020 | 4.770 | 4.770 | 3.970 | 4.080 | 1,825,106 | -0.47(-10.33%) |
Jul 22, 2020 | 4.020 | 4.670 | 4.020 | 4.550 | 1,031,289 | +0.50(+12.35%) |
Jul 21, 2020 | 3.910 | 4.080 | 3.880 | 4.050 | 476,484 | +0.19(+4.92%) |
Jul 20, 2020 | 3.800 | 4.190 | 3.770 | 3.860 | 875,818 | +0.03(+0.78%) |
Jul 17, 2020 | 3.950 | 4.240 | 3.750 | 3.830 | 1,483,600 | -0.05(-1.29%) |
Jul 16, 2020 | 3.450 | 3.970 | 3.420 | 3.880 | 1,600,366 | +0.46(+13.45%) |
Jul 15, 2020 | 3.140 | 3.520 | 3.110 | 3.420 | 1,081,872 | +0.29(+9.27%) |
Jul 14, 2020 | 3.000 | 3.190 | 2.810 | 3.130 | 706,596 | +0.19(+6.46%) |
Jul 13, 2020 | 3.240 | 3.250 | 2.810 | 2.940 | 1,306,247 | -0.18(-5.77%) |
Jul 10, 2020 | 2.850 | 3.170 | 2.760 | 3.120 | 959,100 | +0.26(+9.09%) |
Jul 09, 2020 | 2.750 | 2.890 | 2.600 | 2.860 | 629,566 | +0.11(+4.00%) |
Jul 08, 2020 | 2.550 | 2.780 | 2.520 | 2.750 | 592,450 | +0.23(+9.13%) |
Jul 07, 2020 | 2.480 | 2.570 | 2.420 | 2.520 | 232,993 | +0.02(+0.80%) |
Jul 06, 2020 | 2.720 | 2.720 | 2.450 | 2.500 | 477,624 | -0.10(-3.85%) |
Jul 02, 2020 | 2.630 | 2.759 | 2.550 | 2.600 | 824,500 | +0.04(+1.56%) |
Jul 01, 2020 | 2.530 | 2.690 | 2.510 | 2.560 | 918,732 | -0.15(-5.54%) |
Jun 30, 2020 | 2.480 | 3.130 | 2.470 | 2.710 | 3,965,618 | +0.44(+19.38%) |
Jun 29, 2020 | 2.360 | 2.450 | 2.190 | 2.270 | 535,681 | -0.09(-3.81%) |
Jun 26, 2020 | 2.520 | 2.570 | 2.260 | 2.360 | 762,900 | -0.16(-6.35%) |
Jun 25, 2020 | 2.490 | 2.750 | 2.410 | 2.520 | 923,719 | +0.14(+5.88%) |
Jun 24, 2020 | 2.730 | 2.880 | 2.220 | 2.380 | 1,808,737 | -0.44(-15.60%) |
Jun 23, 2020 | 3.040 | 3.060 | 2.510 | 2.820 | 4,632,058 | -0.72(-20.34%) |
Jun 22, 2020 | 2.040 | 3.700 | 2.000 | 3.540 | 15,553,277 | +1.51(+74.38%) |
Jun 19, 2020 | 1.950 | 2.080 | 1.940 | 2.030 | 545,600 | +0.09(+4.64%) |
Jun 18, 2020 | 1.920 | 2.020 | 1.820 | 1.940 | 673,407 | -0.09(-4.43%) |
Jun 17, 2020 | 1.610 | 2.190 | 1.610 | 2.030 | 1,720,661 | +0.32(+18.71%) |
Jun 16, 2020 | 1.750 | 1.830 | 1.620 | 1.710 | 625,993 | +0.01(+0.59%) |
Jun 15, 2020 | 1.650 | 1.740 | 1.520 | 1.700 | 1,048,480 | +0.09(+5.59%) |
Jun 12, 2020 | 1.370 | 1.750 | 1.352 | 1.610 | 1,514,600 | +0.26(+19.26%) |
Jun 11, 2020 | 1.230 | 1.470 | 1.150 | 1.350 | 687,401 | -0.17(-11.18%) |
Jun 10, 2020 | 1.600 | 1.660 | 1.490 | 1.520 | 536,326 | -0.11(-6.75%) |
Jun 09, 2020 | 1.670 | 1.680 | 1.500 | 1.630 | 780,026 | -0.01(-0.61%) |
Jun 08, 2020 | 1.450 | 1.690 | 1.420 | 1.640 | 1,918,910 | +0.28(+20.59%) |
Jun 05, 2020 | 1.300 | 1.420 | 1.290 | 1.360 | 1,103,900 | +0.10(+7.94%) |
Jun 04, 2020 | 1.320 | 1.380 | 1.140 | 1.260 | 1,945,097 | -0.12(-8.70%) |
Jun 03, 2020 | 1.180 | 1.430 | 1.150 | 1.380 | 2,249,667 | +0.22(+18.97%) |
Jun 02, 2020 | 1.100 | 1.180 | 1.100 | 1.160 | 579,248 | +0.06(+5.45%) |