Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.550 | 2.590 | 2.500 | 2.500 | 117,926 | -0.06(-2.34%) |
Aug 30, 2023 | 2.630 | 2.630 | 2.520 | 2.560 | 78,397 | -0.07(-2.66%) |
Aug 29, 2023 | 2.590 | 2.630 | 2.590 | 2.630 | 69,087 | +0.04(+1.54%) |
Aug 28, 2023 | 2.680 | 2.740 | 2.520 | 2.590 | 146,910 | -0.07(-2.63%) |
Aug 25, 2023 | 2.710 | 2.730 | 2.650 | 2.660 | 62,153 | -0.05(-1.85%) |
Aug 24, 2023 | 2.820 | 2.820 | 2.650 | 2.710 | 123,592 | -0.10(-3.56%) |
Aug 23, 2023 | 2.730 | 2.830 | 2.710 | 2.810 | 46,963 | +0.09(+3.31%) |
Aug 22, 2023 | 2.710 | 2.773 | 2.630 | 2.720 | 77,510 | +0.02(+0.74%) |
Aug 21, 2023 | 2.760 | 2.870 | 2.690 | 2.700 | 87,655 | -0.05(-1.82%) |
Aug 18, 2023 | 2.770 | 2.850 | 2.750 | 2.750 | 54,175 | -0.05(-1.79%) |
Aug 17, 2023 | 2.910 | 2.910 | 2.740 | 2.800 | 52,726 | -0.05(-1.75%) |
Aug 16, 2023 | 2.920 | 2.920 | 2.810 | 2.850 | 31,257 | -0.02(-0.70%) |
Aug 15, 2023 | 2.890 | 2.995 | 2.800 | 2.870 | 39,956 | -0.02(-0.69%) |
Aug 14, 2023 | 3.020 | 3.020 | 2.840 | 2.890 | 79,249 | -0.13(-4.30%) |
Aug 11, 2023 | 3.130 | 3.130 | 2.980 | 3.020 | 40,465 | -0.12(-3.82%) |
Aug 10, 2023 | 3.050 | 3.170 | 3.050 | 3.140 | 48,540 | +0.07(+2.28%) |
Aug 09, 2023 | 3.240 | 3.240 | 3.010 | 3.070 | 71,329 | -0.14(-4.36%) |
Aug 08, 2023 | 3.170 | 3.290 | 3.110 | 3.210 | 48,469 | -0.06(-1.83%) |
Aug 07, 2023 | 3.580 | 3.580 | 3.206 | 3.270 | 108,167 | -0.26(-7.37%) |
Aug 04, 2023 | 3.860 | 3.860 | 3.480 | 3.530 | 155,259 | -0.12(-3.29%) |
Aug 03, 2023 | 3.540 | 3.880 | 3.499 | 3.650 | 294,578 | +0.09(+2.53%) |
Aug 02, 2023 | 3.520 | 3.610 | 3.252 | 3.560 | 224,184 | +0.03(+0.85%) |
Aug 01, 2023 | 3.120 | 3.570 | 3.040 | 3.530 | 321,590 | +0.41(+13.14%) |
Jul 31, 2023 | 2.830 | 3.150 | 2.830 | 3.120 | 315,344 | +0.30(+10.64%) |
Jul 28, 2023 | 2.750 | 2.830 | 2.740 | 2.820 | 48,981 | +0.10(+3.68%) |
Jul 27, 2023 | 2.730 | 2.800 | 2.720 | 2.720 | 95,623 | -0.03(-1.09%) |
Jul 26, 2023 | 2.700 | 2.760 | 2.690 | 2.750 | 52,041 | +0.05(+1.85%) |
Jul 25, 2023 | 2.700 | 2.750 | 2.670 | 2.700 | 84,517 | +0.00(+0.00%) |
Jul 24, 2023 | 2.750 | 2.790 | 2.680 | 2.700 | 186,026 | -0.04(-1.46%) |
Jul 21, 2023 | 2.780 | 2.800 | 2.740 | 2.740 | 128,198 | -0.02(-0.72%) |
Jul 20, 2023 | 2.770 | 2.770 | 2.730 | 2.760 | 87,822 | +0.01(+0.55%) |
Jul 19, 2023 | 2.770 | 2.780 | 2.733 | 2.745 | 87,990 | -0.00(-0.18%) |
Jul 18, 2023 | 2.790 | 2.800 | 2.750 | 2.750 | 58,099 | -0.01(-0.36%) |
Jul 17, 2023 | 2.780 | 2.800 | 2.740 | 2.760 | 69,596 | -0.02(-0.72%) |
Jul 14, 2023 | 2.870 | 2.870 | 2.750 | 2.780 | 73,784 | -0.06(-2.11%) |
Jul 13, 2023 | 2.860 | 2.900 | 2.810 | 2.840 | 66,884 | -0.02(-0.70%) |
Jul 12, 2023 | 2.860 | 2.930 | 2.850 | 2.860 | 71,931 | -0.01(-0.35%) |
Jul 11, 2023 | 2.830 | 2.910 | 2.830 | 2.870 | 57,602 | +0.05(+1.77%) |
Jul 10, 2023 | 2.760 | 2.850 | 2.760 | 2.820 | 83,638 | +0.09(+3.30%) |
Jul 07, 2023 | 2.750 | 2.820 | 2.730 | 2.730 | 82,083 | -0.05(-1.80%) |
Jul 06, 2023 | 2.770 | 2.830 | 2.750 | 2.780 | 40,070 | +0.00(+0.00%) |
Jul 05, 2023 | 2.800 | 2.850 | 2.740 | 2.780 | 70,017 | -0.02(-0.71%) |
Jul 03, 2023 | 2.800 | 2.856 | 2.780 | 2.800 | 25,671 | +0.01(+0.36%) |
Jun 30, 2023 | 2.800 | 2.850 | 2.780 | 2.790 | 53,945 | +0.01(+0.36%) |
Jun 29, 2023 | 2.780 | 2.858 | 2.760 | 2.780 | 46,481 | -0.01(-0.36%) |
Jun 28, 2023 | 2.740 | 2.810 | 2.710 | 2.790 | 54,521 | +0.04(+1.45%) |
Jun 27, 2023 | 2.790 | 2.850 | 2.720 | 2.750 | 67,011 | -0.03(-1.08%) |
Jun 26, 2023 | 2.820 | 2.860 | 2.740 | 2.780 | 57,236 | -0.04(-1.42%) |
Jun 23, 2023 | 2.850 | 2.880 | 2.760 | 2.820 | 78,076 | -0.04(-1.40%) |
Jun 22, 2023 | 2.890 | 2.900 | 2.800 | 2.860 | 47,999 | -0.03(-1.04%) |
Jun 21, 2023 | 2.920 | 2.950 | 2.850 | 2.890 | 32,968 | +0.00(+0.00%) |
Jun 20, 2023 | 3.000 | 3.020 | 2.870 | 2.890 | 48,439 | -0.07(-2.36%) |
Jun 16, 2023 | 3.000 | 3.030 | 2.950 | 2.960 | 32,019 | -0.02(-0.67%) |
Jun 15, 2023 | 2.980 | 3.000 | 2.950 | 2.980 | 39,297 | +0.05(+1.71%) |
Jun 14, 2023 | 2.990 | 3.040 | 2.920 | 2.930 | 49,773 | -0.07(-2.33%) |
Jun 13, 2023 | 3.010 | 3.060 | 2.970 | 3.000 | 42,859 | -0.01(-0.33%) |
Jun 12, 2023 | 3.020 | 3.070 | 2.960 | 3.010 | 79,202 | +0.04(+1.35%) |
Jun 09, 2023 | 3.030 | 3.030 | 2.800 | 2.970 | 137,163 | -0.06(-1.98%) |
Jun 08, 2023 | 3.140 | 3.140 | 2.891 | 3.030 | 144,654 | -0.12(-3.81%) |
Jun 07, 2023 | 2.980 | 3.150 | 2.910 | 3.150 | 129,671 | +0.17(+5.70%) |
Jun 06, 2023 | 2.860 | 3.000 | 2.860 | 2.980 | 95,483 | +0.13(+4.56%) |
Jun 05, 2023 | 2.820 | 2.900 | 2.790 | 2.850 | 55,599 | +0.00(+0.00%) |
Jun 02, 2023 | 2.870 | 2.940 | 2.830 | 2.850 | 41,147 | -0.03(-1.04%) |