Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	70.92	71.82	71.82	71.82	424,733	+0.96(+1.35%)
Aug 28, 2014	70.96	71.48	70.70	70.86	454,474	+0.57(+0.81%)
Aug 27, 2014	70.36	70.41	69.80	70.29	398,299	+0.63(+0.90%)
Aug 26, 2014	69.30	69.98	68.98	69.67	799,622	+0.89(+1.29%)
Aug 25, 2014	69.02	69.02	68.24	68.78	372,896	-0.34(-0.49%)
Aug 22, 2014	69.17	69.37	68.80	69.12	492,021	-0.38(-0.55%)
Aug 21, 2014	69.67	70.05	69.03	69.50	948,862	-1.49(-2.10%)
Aug 20, 2014	71.17	71.69	70.66	71.00	331,005	-0.27(-0.38%)
Aug 19, 2014	71.87	71.87	71.12	71.27	395,626	-0.84(-1.16%)
Aug 18, 2014	71.91	72.15	71.49	72.10	375,284	-0.01(-0.01%)
Aug 15, 2014	71.55	72.39	71.28	72.11	633,943	-0.35(-0.48%)
Aug 14, 2014	72.78	73.51	72.10	72.46	469,210	-0.17(-0.23%)
Aug 13, 2014	73.24	73.27	72.42	72.63	440,653	-0.44(-0.61%)
Aug 12, 2014	72.79	73.58	72.52	73.08	581,321	+0.20(+0.28%)
Aug 11, 2014	72.56	73.09	72.43	72.87	463,061	+0.59(+0.81%)
Aug 08, 2014	72.10	73.38	72.03	72.28	587,154	-0.30(-0.41%)
Aug 07, 2014	73.07	73.29	72.15	72.58	768,450	-0.98(-1.33%)
Aug 06, 2014	73.36	74.09	73.36	73.56	624,926	+0.76(+1.04%)
Aug 05, 2014	72.62	73.14	71.71	72.80	474,252	+0.17(+0.23%)
Aug 04, 2014	72.73	73.13	72.03	72.63	472,923	-0.55(-0.76%)
Aug 01, 2014	72.97	73.47	72.46	73.19	580,987	-0.24(-0.32%)
Jul 31, 2014	73.80	74.04	73.13	73.42	372,019	-0.95(-1.27%)
Jul 30, 2014	74.62	74.99	73.79	74.37	606,780	-0.40(-0.54%)
Jul 29, 2014	75.64	76.02	74.75	74.77	468,476	-0.71(-0.94%)
Jul 28, 2014	74.65	75.65	74.52	75.48	445,844	+1.01(+1.35%)
Jul 25, 2014	73.17	74.63	72.95	74.47	538,606	+1.36(+1.85%)
Jul 24, 2014	73.45	73.59	72.84	73.12	560,224	-0.46(-0.63%)
Jul 23, 2014	74.08	74.46	73.40	73.58	407,352	-0.81(-1.09%)
Jul 22, 2014	74.71	75.22	74.06	74.39	340,961	-0.29(-0.39%)
Jul 21, 2014	74.86	75.10	73.84	74.68	363,401	+0.15(+0.21%)
Jul 18, 2014	73.76	74.64	73.20	74.52	453,342	-0.20(-0.27%)
Jul 17, 2014	74.02	74.96	73.74	74.73	869,162	+0.24(+0.32%)
Jul 16, 2014	74.19	74.98	74.02	74.49	792,696	+1.79(+2.46%)
Jul 15, 2014	74.58	75.20	72.53	72.70	646,789	-1.24(-1.68%)
Jul 14, 2014	74.09	74.91	73.48	73.94	705,485	-2.21(-2.90%)
Jul 11, 2014	74.19	76.37	74.02	76.15	871,947	+1.96(+2.64%)
Jul 10, 2014	75.83	76.62	73.94	74.19	1,326,595	-0.97(-1.29%)
Jul 09, 2014	73.98	75.44	73.89	75.16	804,158	+1.69(+2.30%)
Jul 08, 2014	73.28	73.71	72.38	73.48	713,831	+0.75(+1.03%)
Jul 07, 2014	72.84	73.25	72.56	72.73	597,564	-0.84(-1.15%)
Jul 03, 2014	72.52	73.57	73.57	73.57	696,162	+0.66(+0.91%)
Jul 02, 2014	72.03	73.46	72.03	72.90	705,459	+0.80(+1.11%)
Jul 01, 2014	72.96	73.31	72.01	72.10	695,046	-0.01(-0.01%)
Jun 30, 2014	70.67	72.36	70.34	72.11	673,287	+1.07(+1.51%)
Jun 27, 2014	70.99	71.36	70.55	71.04	315,187	+0.14(+0.19%)
Jun 26, 2014	69.81	70.93	69.55	70.90	472,074	+0.28(+0.40%)
Jun 25, 2014	70.03	71.06	70.03	70.62	529,490	+0.00(+0.00%)
Jun 24, 2014	71.52	72.28	70.42	70.62	1,232,592	-1.51(-2.09%)
Jun 23, 2014	70.20	72.14	70.10	72.13	1,018,386	+2.02(+2.88%)
Jun 20, 2014	69.64	70.35	69.49	70.11	895,994	-0.12(-0.17%)
Jun 19, 2014	68.09	70.70	68.09	70.23	1,525,196	+2.85(+4.23%)
Jun 18, 2014	66.23	67.40	66.22	67.38	425,035	+0.60(+0.89%)
Jun 17, 2014	66.26	67.07	65.92	66.78	442,735	+0.03(+0.04%)
Jun 16, 2014	66.79	67.40	66.36	66.76	649,735	+0.69(+1.05%)
Jun 13, 2014	65.88	66.26	65.29	66.07	604,071	+0.19(+0.28%)
Jun 12, 2014	64.75	66.05	64.75	65.88	740,408	+1.56(+2.43%)
Jun 11, 2014	63.47	64.46	63.34	64.32	573,517	+1.21(+1.92%)
Jun 10, 2014	62.88	63.17	62.72	63.11	265,487	+0.55(+0.89%)
Jun 06, 2014	62.74	62.91	61.89	62.56	446,450	-0.73(-1.16%)
Jun 05, 2014	62.97	63.45	62.80	63.29	410,345	+1.12(+1.80%)
Jun 04, 2014	62.12	62.67	61.99	62.17	433,273	-0.15(-0.25%)
Jun 03, 2014	62.14	62.56	61.49	62.33	455,764	-0.26(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.