Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 81.50 | 81.51 | 81.50 | 81.50 | 2,171,748 | -0.01(-0.01%) |
Aug 30, 2021 | 81.49 | 81.52 | 81.48 | 81.51 | 1,521,844 | +0.02(+0.02%) |
Aug 27, 2021 | 81.44 | 81.49 | 81.43 | 81.49 | 2,936,590 | +0.05(+0.06%) |
Aug 26, 2021 | 81.43 | 81.45 | 81.43 | 81.44 | 2,199,700 | +0.01(+0.01%) |
Aug 25, 2021 | 81.45 | 81.45 | 81.43 | 81.43 | 1,396,494 | +0.00(+0.00%) |
Aug 24, 2021 | 81.45 | 81.45 | 81.43 | 81.43 | 1,322,745 | -0.02(-0.02%) |
Aug 23, 2021 | 81.44 | 81.45 | 81.43 | 81.45 | 1,621,807 | +0.00(+0.00%) |
Aug 20, 2021 | 81.45 | 81.46 | 81.44 | 81.45 | 1,783,476 | +0.00(+0.00%) |
Aug 19, 2021 | 81.47 | 81.47 | 81.44 | 81.45 | 1,884,558 | +0.00(+0.00%) |
Aug 18, 2021 | 81.45 | 81.47 | 81.43 | 81.45 | 2,444,701 | +0.00(+0.00%) |
Aug 17, 2021 | 81.46 | 81.48 | 81.45 | 81.45 | 1,671,603 | -0.01(-0.02%) |
Aug 16, 2021 | 81.47 | 81.49 | 81.46 | 81.47 | 1,901,861 | +0.01(+0.02%) |
Aug 13, 2021 | 81.43 | 81.46 | 81.43 | 81.45 | 1,410,632 | +0.01(+0.02%) |
Aug 12, 2021 | 81.43 | 81.44 | 81.43 | 81.44 | 1,897,236 | -0.00(-0.01%) |
Aug 11, 2021 | 81.43 | 81.45 | 81.43 | 81.44 | 1,944,349 | +0.04(+0.05%) |
Aug 10, 2021 | 81.43 | 81.44 | 81.41 | 81.41 | 1,267,961 | -0.03(-0.03%) |
Aug 09, 2021 | 81.47 | 81.48 | 81.43 | 81.43 | 1,971,305 | -0.03(-0.03%) |
Aug 06, 2021 | 81.46 | 81.47 | 81.46 | 81.46 | 2,448,466 | -0.03(-0.03%) |
Aug 05, 2021 | 81.49 | 81.50 | 81.47 | 81.49 | 1,481,568 | -0.04(-0.05%) |
Aug 04, 2021 | 81.57 | 81.59 | 81.51 | 81.53 | 1,988,207 | -0.03(-0.03%) |
Aug 03, 2021 | 81.56 | 81.57 | 81.55 | 81.56 | 1,292,854 | +0.00(+0.00%) |
Aug 02, 2021 | 81.54 | 81.57 | 81.54 | 81.56 | 3,598,015 | +0.04(+0.04%) |
Jul 30, 2021 | 81.51 | 81.53 | 81.51 | 81.52 | 2,137,227 | +0.01(+0.02%) |
Jul 29, 2021 | 81.49 | 81.51 | 81.49 | 81.51 | 1,267,516 | +0.00(+0.00%) |
Jul 28, 2021 | 81.50 | 81.52 | 81.47 | 81.51 | 2,580,947 | +0.01(+0.01%) |
Jul 27, 2021 | 81.50 | 81.51 | 81.50 | 81.50 | 1,468,070 | +0.02(+0.02%) |
Jul 26, 2021 | 81.50 | 81.50 | 81.48 | 81.48 | 2,391,168 | -0.02(-0.02%) |
Jul 23, 2021 | 81.48 | 81.50 | 81.48 | 81.50 | 1,467,868 | +0.01(+0.01%) |
Jul 22, 2021 | 81.48 | 81.50 | 81.47 | 81.49 | 2,429,852 | +0.01(+0.01%) |
Jul 21, 2021 | 81.49 | 81.50 | 81.47 | 81.48 | 2,953,878 | -0.03(-0.03%) |
Jul 20, 2021 | 81.51 | 81.52 | 81.49 | 81.51 | 2,545,865 | +0.04(+0.05%) |
Jul 19, 2021 | 81.48 | 81.52 | 81.47 | 81.47 | 9,898,928 | +0.04(+0.05%) |
Jul 16, 2021 | 81.41 | 81.45 | 81.40 | 81.43 | 1,959,771 | -0.01(-0.01%) |
Jul 15, 2021 | 81.44 | 81.44 | 81.42 | 81.44 | 1,477,975 | +0.01(+0.01%) |
Jul 14, 2021 | 81.41 | 81.43 | 81.41 | 81.43 | 1,795,054 | +0.06(+0.07%) |
Jul 13, 2021 | 81.40 | 81.40 | 81.38 | 81.38 | 2,841,183 | -0.07(-0.08%) |
Jul 12, 2021 | 81.45 | 81.46 | 81.42 | 81.44 | 1,345,240 | -0.02(-0.02%) |
Jul 09, 2021 | 81.47 | 81.48 | 81.45 | 81.46 | 1,331,538 | -0.03(-0.03%) |
Jul 08, 2021 | 81.47 | 81.50 | 81.47 | 81.49 | 1,525,004 | +0.04(+0.05%) |
Jul 07, 2021 | 81.42 | 81.45 | 81.42 | 81.45 | 1,823,648 | +0.01(+0.01%) |
Jul 06, 2021 | 81.41 | 81.45 | 81.40 | 81.44 | 3,343,119 | +0.03(+0.03%) |
Jul 02, 2021 | 81.40 | 81.41 | 81.39 | 81.41 | 1,972,304 | +0.04(+0.05%) |
Jul 01, 2021 | 81.39 | 81.39 | 81.37 | 81.38 | 2,357,255 | -0.02(-0.02%) |
Jun 30, 2021 | 81.39 | 81.39 | 81.37 | 81.39 | 2,737,298 | +0.02(+0.02%) |
Jun 29, 2021 | 81.36 | 81.38 | 81.36 | 81.37 | 1,790,327 | -0.01(-0.01%) |
Jun 28, 2021 | 81.37 | 81.38 | 81.36 | 81.38 | 1,571,880 | +0.03(+0.03%) |
Jun 25, 2021 | 81.37 | 81.37 | 81.35 | 81.35 | 1,423,061 | -0.01(-0.01%) |
Jun 24, 2021 | 81.37 | 81.37 | 81.35 | 81.36 | 1,348,149 | +0.01(+0.01%) |
Jun 23, 2021 | 81.40 | 81.40 | 81.35 | 81.35 | 2,922,960 | -0.06(-0.07%) |
Jun 22, 2021 | 81.38 | 81.41 | 81.37 | 81.41 | 2,838,373 | +0.05(+0.06%) |
Jun 21, 2021 | 81.33 | 81.36 | 81.32 | 81.36 | 6,404,519 | +0.02(+0.02%) |
Jun 18, 2021 | 81.35 | 81.36 | 81.29 | 81.34 | 4,570,658 | -0.06(-0.08%) |
Jun 17, 2021 | 81.43 | 81.43 | 81.40 | 81.41 | 2,675,108 | -0.00(-0.01%) |
Jun 16, 2021 | 81.50 | 81.50 | 81.40 | 81.41 | 2,217,517 | -0.08(-0.09%) |
Jun 15, 2021 | 81.50 | 81.50 | 81.49 | 81.49 | 13,020,017 | -0.01(-0.01%) |
Jun 14, 2021 | 81.51 | 81.52 | 81.50 | 81.50 | 3,733,443 | -0.03(-0.03%) |
Jun 11, 2021 | 81.54 | 81.54 | 81.52 | 81.52 | 1,758,553 | -0.02(-0.02%) |
Jun 10, 2021 | 81.51 | 81.54 | 81.50 | 81.54 | 1,838,068 | +0.03(+0.03%) |
Jun 09, 2021 | 81.54 | 81.54 | 81.51 | 81.51 | 2,417,787 | -0.02(-0.02%) |
Jun 08, 2021 | 81.52 | 81.53 | 81.52 | 81.53 | 1,592,490 | +0.02(+0.02%) |
Jun 07, 2021 | 81.51 | 81.51 | 81.50 | 81.51 | 1,313,034 | -0.01(-0.01%) |
Jun 04, 2021 | 81.51 | 81.52 | 81.51 | 81.52 | 2,181,277 | +0.03(+0.03%) |
Jun 03, 2021 | 81.50 | 81.51 | 81.50 | 81.50 | 1,702,019 | -0.03(-0.03%) |
Jun 02, 2021 | 81.53 | 81.53 | 81.51 | 81.52 | 1,307,261 | +0.01(+0.01%) |