Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 9.985 | 9.985 | 9.984 | 9.985 | 14,082 | +0.00(+0.00%) |
Aug 28, 2008 | 9.946 | 9.985 | 9.946 | 9.985 | 27,823 | +0.02(+0.20%) |
Aug 27, 2008 | 9.965 | 10.00 | 9.954 | 9.965 | 19,456 | -0.04(-0.39%) |
Aug 26, 2008 | 9.954 | 10.00 | 9.954 | 10.00 | 19,695 | +0.02(+0.23%) |
Aug 25, 2008 | 9.986 | 9.986 | 9.977 | 9.981 | 4,487 | -0.02(-0.23%) |
Aug 22, 2008 | 9.946 | 10.00 | 9.946 | 10.00 | 18,776 | +0.02(+0.20%) |
Aug 21, 2008 | 9.965 | 10.00 | 9.946 | 9.985 | 37,768 | +0.02(+0.20%) |
Aug 20, 2008 | 9.946 | 9.965 | 9.946 | 9.965 | 10,745 | +0.02(+0.16%) |
Aug 19, 2008 | 9.926 | 9.985 | 9.887 | 9.950 | 11,968 | +0.06(+0.59%) |
Aug 18, 2008 | 9.993 | 10.00 | 9.891 | 9.891 | 61,748 | -0.05(-0.55%) |
Aug 15, 2008 | 9.926 | 10.02 | 9.926 | 9.946 | 6,121 | +0.02(+0.20%) |
Aug 14, 2008 | 9.946 | 10.01 | 9.926 | 9.926 | 38,764 | -0.02(-0.20%) |
Aug 13, 2008 | 10.04 | 10.04 | 9.926 | 9.946 | 16,700 | -0.07(-0.74%) |
Aug 12, 2008 | 9.946 | 10.02 | 9.907 | 10.02 | 42,952 | +0.04(+0.35%) |
Aug 11, 2008 | 10.04 | 10.04 | 9.985 | 9.985 | 28,108 | -0.02(-0.19%) |
Aug 08, 2008 | 9.926 | 10.04 | 9.926 | 10.00 | 8,837 | +0.07(+0.67%) |
Aug 07, 2008 | 10.02 | 10.04 | 9.926 | 9.937 | 15,141 | -0.06(-0.59%) |
Aug 06, 2008 | 9.996 | 9.996 | 9.950 | 9.996 | 4,328 | -0.03(-0.31%) |
Aug 05, 2008 | 9.973 | 10.04 | 9.926 | 10.03 | 25,691 | +0.06(+0.62%) |
Aug 04, 2008 | 10.03 | 10.04 | 9.965 | 9.965 | 4,752 | -0.06(-0.62%) |
Aug 01, 2008 | 10.02 | 10.03 | 9.948 | 10.03 | 8,613 | +0.09(+0.94%) |
Jul 31, 2008 | 9.934 | 10.02 | 9.934 | 9.934 | 16,654 | +0.00(+0.00%) |
Jul 30, 2008 | 9.915 | 9.965 | 9.895 | 9.934 | 9,980 | +0.02(+0.20%) |
Jul 29, 2008 | 9.915 | 9.926 | 9.872 | 9.915 | 24,897 | -0.01(-0.12%) |
Jul 28, 2008 | 10.02 | 10.04 | 9.925 | 9.926 | 31,707 | -0.09(-0.93%) |
Jul 25, 2008 | 9.950 | 10.02 | 9.950 | 10.02 | 20,510 | +0.11(+1.14%) |
Jul 24, 2008 | 9.965 | 10.02 | 9.880 | 9.907 | 37,929 | -0.04(-0.38%) |
Jul 23, 2008 | 9.940 | 9.958 | 9.930 | 9.945 | 26,395 | +0.02(+0.18%) |
Jul 22, 2008 | 9.923 | 9.926 | 9.907 | 9.926 | 40,925 | +0.02(+0.16%) |
Jul 21, 2008 | 9.919 | 9.926 | 9.891 | 9.911 | 20,271 | -0.00(-0.02%) |
Jul 18, 2008 | 9.872 | 9.926 | 9.872 | 9.913 | 25,581 | +0.04(+0.38%) |
Jul 17, 2008 | 9.926 | 9.926 | 9.872 | 9.876 | 55,069 | -0.00(-0.04%) |
Jul 16, 2008 | 10.03 | 10.06 | 9.880 | 9.880 | 91,584 | -0.09(-0.90%) |
Jul 15, 2008 | 9.996 | 9.996 | 9.934 | 9.969 | 40,229 | +0.04(+0.39%) |
Jul 14, 2008 | 9.958 | 9.985 | 9.930 | 9.930 | 46,448 | -0.02(-0.22%) |
Jul 11, 2008 | 9.907 | 9.977 | 9.887 | 9.952 | 23,528 | +0.06(+0.61%) |
Jul 10, 2008 | 9.907 | 9.912 | 9.872 | 9.891 | 26,883 | -0.01(-0.08%) |
Jul 09, 2008 | 9.868 | 9.899 | 9.849 | 9.899 | 29,213 | -0.00(-0.00%) |
Jul 08, 2008 | 9.860 | 9.907 | 9.849 | 9.899 | 23,109 | +0.00(+0.04%) |
Jul 07, 2008 | 9.864 | 9.907 | 9.837 | 9.895 | 62,727 | +0.04(+0.35%) |
Jul 04, 2008 | 9.837 | 9.877 | 9.825 | 9.860 | 55,385 | +0.00(+0.00%) |
Jul 03, 2008 | 9.837 | 9.877 | 9.825 | 9.860 | 55,385 | +0.03(+0.28%) |
Jul 02, 2008 | 9.833 | 9.907 | 9.821 | 9.833 | 42,070 | +0.00(+0.04%) |
Jul 01, 2008 | 9.868 | 9.887 | 9.829 | 9.829 | 57,669 | -0.04(-0.39%) |
Jun 30, 2008 | 9.903 | 9.903 | 9.868 | 9.868 | 6,856 | -0.02(-0.24%) |
Jun 27, 2008 | 9.849 | 9.903 | 9.849 | 9.891 | 13,032 | +0.04(+0.43%) |
Jun 26, 2008 | 9.907 | 9.907 | 9.845 | 9.849 | 28,889 | +0.00(+0.00%) |
Jun 25, 2008 | 9.891 | 9.907 | 9.849 | 9.849 | 35,556 | -0.04(-0.41%) |
Jun 24, 2008 | 9.907 | 9.907 | 9.860 | 9.889 | 26,236 | +0.02(+0.21%) |
Jun 23, 2008 | 9.899 | 9.903 | 9.852 | 9.868 | 18,765 | +0.01(+0.08%) |
Jun 20, 2008 | 9.868 | 9.907 | 9.860 | 9.860 | 29,824 | +0.00(+0.00%) |
Jun 19, 2008 | 9.891 | 9.907 | 9.860 | 9.860 | 36,537 | -0.04(-0.39%) |
Jun 18, 2008 | 9.872 | 9.899 | 9.868 | 9.899 | 27,983 | +0.03(+0.28%) |
Jun 17, 2008 | 9.903 | 9.903 | 9.860 | 9.872 | 11,914 | -0.02(-0.24%) |
Jun 16, 2008 | 9.907 | 9.907 | 9.876 | 9.895 | 27,512 | -0.01(-0.12%) |
Jun 13, 2008 | 9.985 | 9.985 | 9.868 | 9.907 | 42,944 | +0.04(+0.35%) |
Jun 12, 2008 | 9.938 | 9.938 | 9.841 | 9.872 | 26,516 | -0.17(-1.67%) |
Jun 11, 2008 | 10.01 | 10.04 | 10.00 | 10.04 | 26,133 | +0.01(+0.08%) |
Jun 10, 2008 | 10.01 | 10.03 | 10.01 | 10.03 | 75,494 | +0.01(+0.09%) |
Jun 09, 2008 | 10.02 | 10.03 | 9.993 | 10.02 | 59,400 | +0.00(+0.02%) |
Jun 06, 2008 | 10.02 | 10.02 | 10.00 | 10.02 | 36,126 | +0.00(+0.00%) |
Jun 05, 2008 | 10.02 | 10.02 | 10.00 | 10.02 | 21,532 | +0.00(+0.04%) |
Jun 04, 2008 | 10.00 | 10.02 | 9.989 | 10.02 | 20,792 | +0.01(+0.12%) |
Jun 03, 2008 | 10.02 | 10.02 | 9.989 | 10.00 | 16,718 | -0.01(-0.10%) |