Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.58	10.62	10.57	10.62	31,538	+0.04(+0.34%)
Aug 28, 2009	10.58	10.60	10.56	10.58	37,028	-0.02(-0.15%)
Aug 27, 2009	10.57	10.60	10.55	10.60	30,533	-0.00(-0.04%)
Aug 26, 2009	10.60	10.60	10.59	10.60	11,920	+0.04(+0.33%)
Aug 25, 2009	10.62	10.62	10.57	10.57	25,233	-0.05(-0.51%)
Aug 24, 2009	10.61	10.62	10.47	10.62	29,628	+0.01(+0.07%)
Aug 21, 2009	10.66	10.66	10.56	10.61	46,941	-0.05(-0.43%)
Aug 20, 2009	10.50	10.66	10.50	10.66	91,192	+0.19(+1.86%)
Aug 19, 2009	10.47	10.48	10.43	10.47	35,296	+0.04(+0.37%)
Aug 18, 2009	10.47	10.49	10.43	10.43	44,882	+0.00(+0.00%)
Aug 17, 2009	10.56	10.56	10.43	10.43	26,022	+0.02(+0.22%)
Aug 14, 2009	10.52	10.56	10.40	10.40	16,559	-0.06(-0.59%)
Aug 13, 2009	10.51	10.56	10.39	10.47	23,619	-0.04(-0.37%)
Aug 12, 2009	10.45	10.51	10.42	10.51	86,187	+0.04(+0.41%)
Aug 11, 2009	10.47	10.47	10.43	10.46	16,577	+0.02(+0.24%)
Aug 10, 2009	10.44	10.46	10.42	10.44	16,608	+0.01(+0.10%)
Aug 07, 2009	10.44	10.44	10.28	10.43	13,750	+0.15(+1.48%)
Aug 06, 2009	10.45	10.47	10.27	10.28	46,759	-0.17(-1.64%)
Aug 05, 2009	10.51	10.51	10.39	10.45	18,515	-0.06(-0.56%)
Aug 04, 2009	10.39	10.51	10.39	10.51	91,197	+0.12(+1.12%)
Aug 03, 2009	10.31	10.39	10.29	10.39	141,289	+0.08(+0.79%)
Jul 31, 2009	10.31	10.35	10.25	10.31	40,477	+0.00(+0.05%)
Jul 30, 2009	10.27	10.36	10.22	10.30	98,221	+0.08(+0.83%)
Jul 29, 2009	10.25	10.28	10.15	10.22	67,646	-0.04(-0.34%)
Jul 28, 2009	10.27	10.28	10.25	10.25	16,549	-0.02(-0.19%)
Jul 27, 2009	10.31	10.31	10.27	10.27	16,631	-0.03(-0.33%)
Jul 24, 2009	10.30	10.31	10.30	10.31	14,660	+0.01(+0.10%)
Jul 23, 2009	10.27	10.33	10.25	10.29	42,854	+0.02(+0.24%)
Jul 22, 2009	10.26	10.27	10.24	10.27	11,976	+0.03(+0.33%)
Jul 21, 2009	10.23	10.27	10.23	10.24	44,720	-0.03(-0.25%)
Jul 20, 2009	10.29	10.29	10.23	10.26	49,095	+0.01(+0.09%)
Jul 17, 2009	10.27	10.30	10.25	10.25	49,141	-0.02(-0.18%)
Jul 16, 2009	10.28	10.35	10.27	10.27	52,983	-0.04(-0.38%)
Jul 15, 2009	10.35	10.35	10.29	10.31	12,542	+0.02(+0.15%)
Jul 14, 2009	10.36	10.36	10.29	10.30	28,695	-0.05(-0.51%)
Jul 13, 2009	10.35	10.35	10.28	10.35	11,470	+0.04(+0.40%)
Jul 10, 2009	10.35	10.36	10.29	10.31	27,274	-0.00(-0.04%)
Jul 09, 2009	10.31	10.31	10.24	10.31	13,711	+0.00(+0.04%)
Jul 08, 2009	10.28	10.31	10.26	10.31	30,651	+0.05(+0.53%)
Jul 07, 2009	10.31	10.31	10.23	10.25	14,282	+0.01(+0.11%)
Jul 06, 2009	10.31	10.33	10.23	10.24	18,834	-0.05(-0.51%)
Jul 02, 2009	10.24	10.33	10.23	10.29	44,913	-0.04(-0.43%)
Jul 01, 2009	10.31	10.34	10.24	10.34	23,542	+0.03(+0.26%)
Jun 30, 2009	10.24	10.37	10.24	10.31	17,307	+0.06(+0.60%)
Jun 29, 2009	10.22	10.34	10.15	10.25	41,826	+0.04(+0.35%)
Jun 26, 2009	10.43	10.43	10.20	10.21	70,502	-0.16(-1.50%)
Jun 25, 2009	10.37	10.44	10.37	10.37	23,349	+0.00(+0.02%)
Jun 24, 2009	10.42	10.42	10.30	10.37	28,207	-0.06(-0.53%)
Jun 23, 2009	10.38	10.43	10.27	10.42	32,754	+0.15(+1.44%)
Jun 22, 2009	10.29	10.29	10.27	10.27	5,471	-0.02(-0.16%)
Jun 19, 2009	10.30	10.31	10.29	10.29	14,009	-0.01(-0.11%)
Jun 18, 2009	10.32	10.35	10.30	10.30	40,731	-0.00(-0.04%)
Jun 17, 2009	10.33	10.35	10.31	10.31	29,302	-0.03(-0.26%)
Jun 16, 2009	10.35	10.35	10.31	10.33	19,643	-0.02(-0.22%)
Jun 15, 2009	10.37	10.39	10.24	10.36	59,296	+0.03(+0.26%)
Jun 12, 2009	10.22	10.51	10.22	10.33	28,109	-0.10(-0.93%)
Jun 11, 2009	10.44	10.44	10.34	10.43	23,997	+0.03(+0.26%)
Jun 10, 2009	10.31	10.40	10.24	10.40	21,144	+0.14(+1.40%)
Jun 09, 2009	10.27	10.31	10.23	10.26	31,569	+0.07(+0.65%)
Jun 08, 2009	10.27	10.34	10.19	10.19	61,157	-0.08(-0.80%)
Jun 05, 2009	10.31	10.31	10.19	10.27	66,605	+0.04(+0.42%)
Jun 04, 2009	10.21	10.27	10.19	10.23	22,476	+0.07(+0.68%)
Jun 03, 2009	10.23	10.23	10.15	10.16	32,309	-0.05(-0.52%)
Jun 02, 2009	10.17	10.23	10.17	10.21	24,948	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.