Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.26	16.30	16.23	16.27	0	+0.01(+0.06%)
Aug 29, 2013	16.23	16.28	16.22	16.26	0	+0.02(+0.12%)
Aug 28, 2013	16.24	16.25	16.22	16.24	0	+0.03(+0.18%)
Aug 27, 2013	16.25	16.28	16.20	16.21	0	+0.00(+0.03%)
Aug 26, 2013	16.28	16.28	16.20	16.21	0	-0.03(-0.18%)
Aug 23, 2013	16.21	16.30	16.18	16.24	0	+0.05(+0.30%)
Aug 22, 2013	16.14	16.30	16.14	16.19	0	+0.07(+0.46%)
Aug 21, 2013	16.28	16.28	16.11	16.11	0	-0.07(-0.43%)
Aug 20, 2013	16.25	16.38	16.18	16.18	0	-0.00(-0.03%)
Aug 19, 2013	16.30	16.37	16.15	16.19	0	-0.02(-0.15%)
Aug 16, 2013	16.38	16.38	16.16	16.21	0	-0.10(-0.63%)
Aug 15, 2013	16.29	16.37	16.06	16.32	43,412	-0.05(-0.33%)
Aug 14, 2013	16.31	16.38	16.27	16.37	0	+0.06(+0.36%)
Aug 13, 2013	16.33	16.33	16.27	16.31	13,014	-0.01(-0.09%)
Aug 12, 2013	16.22	16.33	16.21	16.33	24,669	+0.01(+0.09%)
Aug 09, 2013	16.21	16.32	16.16	16.31	19,625	+0.14(+0.85%)
Aug 08, 2013	16.28	16.31	16.15	16.17	17,559	-0.03(-0.21%)
Aug 07, 2013	16.24	16.32	16.06	16.21	15,595	+0.04(+0.27%)
Aug 06, 2013	16.15	16.25	16.12	16.16	26,505	+0.09(+0.58%)
Aug 05, 2013	16.04	16.17	16.02	16.07	42,801	-0.09(-0.58%)
Aug 02, 2013	16.06	16.17	16.06	16.16	2,667	+0.15(+0.92%)
Aug 01, 2013	16.11	16.31	16.02	16.02	43,881	-0.12(-0.76%)
Jul 31, 2013	16.02	16.14	16.02	16.14	0	+0.13(+0.80%)
Jul 30, 2013	16.13	16.15	16.01	16.01	0	+0.00(+0.03%)
Jul 29, 2013	16.11	16.17	15.96	16.01	0	-0.10(-0.61%)
Jul 26, 2013	15.96	16.15	15.96	16.11	0	+0.05(+0.31%)
Jul 25, 2013	16.25	16.32	16.06	16.06	0	-0.16(-1.00%)
Jul 24, 2013	16.25	16.25	16.06	16.22	0	+0.10(+0.61%)
Jul 23, 2013	16.18	16.23	16.10	16.12	0	+0.01(+0.09%)
Jul 22, 2013	16.13	16.18	16.05	16.11	0	-0.07(-0.46%)
Jul 19, 2013	16.14	16.18	16.01	16.18	0	+0.24(+1.51%)
Jul 18, 2013	15.91	16.01	15.91	15.94	0	-0.01(-0.07%)
Jul 17, 2013	16.02	16.06	15.91	15.95	14,446	+0.04(+0.23%)
Jul 16, 2013	16.04	16.06	15.91	15.91	0	-0.00(-0.03%)
Jul 15, 2013	15.86	16.03	15.81	15.92	0	+0.14(+0.87%)
Jul 12, 2013	15.92	15.98	15.77	15.78	0	-0.13(-0.81%)
Jul 11, 2013	15.86	16.00	15.80	15.91	0	+0.20(+1.25%)
Jul 10, 2013	15.79	15.93	15.29	15.71	0	-0.02(-0.11%)
Jul 09, 2013	15.88	15.88	15.71	15.73	0	-0.08(-0.51%)
Jul 08, 2013	15.88	15.96	15.80	15.81	0	-0.07(-0.47%)
Jul 05, 2013	16.06	16.14	15.88	15.88	0	-0.12(-0.77%)
Jul 03, 2013	15.98	16.09	15.91	16.01	0	+0.07(+0.46%)
Jul 02, 2013	15.99	16.10	15.93	15.93	0	-0.19(-1.19%)
Jul 01, 2013	16.17	16.18	16.01	16.12	0	+0.17(+1.05%)
Jun 28, 2013	16.13	16.18	15.93	15.96	35,678	-0.21(-1.30%)
Jun 27, 2013	16.18	16.18	16.14	16.17	0	+0.04(+0.23%)
Jun 26, 2013	15.95	16.17	15.95	16.13	0	+0.24(+1.52%)
Jun 25, 2013	15.88	15.96	15.88	15.89	0	+0.00(+0.03%)
Jun 24, 2013	15.88	15.97	15.88	15.88	0	-0.02(-0.15%)
Jun 21, 2013	15.93	16.17	15.88	15.91	20,572	-0.02(-0.15%)
Jun 20, 2013	15.91	16.22	15.88	15.93	0	-0.07(-0.46%)
Jun 19, 2013	15.89	16.30	15.84	16.01	0	+0.04(+0.25%)
Jun 18, 2013	16.13	16.15	15.93	15.97	0	-0.01(-0.09%)
Jun 17, 2013	15.86	16.11	15.79	15.98	0	+0.17(+1.06%)
Jun 14, 2013	16.13	16.13	15.79	15.81	0	+0.04(+0.28%)
Jun 13, 2013	15.76	16.10	15.64	15.77	34,157	+0.21(+1.33%)
Jun 12, 2013	15.67	16.06	15.53	15.56	40,794	-0.08(-0.53%)
Jun 11, 2013	16.06	16.06	15.65	15.65	42,403	-0.31(-1.91%)
Jun 10, 2013	16.19	16.19	15.95	15.95	0	-0.02(-0.15%)
Jun 07, 2013	15.94	16.05	15.94	15.98	0	+0.05(+0.30%)
Jun 06, 2013	15.93	15.96	15.90	15.93	0	-0.01(-0.09%)
Jun 05, 2013	16.05	16.07	15.94	15.94	0	-0.17(-1.08%)
Jun 04, 2013	16.00	16.15	15.98	16.12	0	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.