Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	28.58	29.20	28.49	29.13	64,190	+0.63(+2.21%)
Aug 30, 2023	28.43	28.60	28.43	28.50	8,505	+0.08(+0.27%)
Aug 29, 2023	28.38	28.50	28.38	28.43	5,838	+0.02(+0.07%)
Aug 28, 2023	28.34	28.46	28.34	28.41	3,112	+0.04(+0.13%)
Aug 25, 2023	28.32	28.41	28.32	28.37	2,323	+0.02(+0.08%)
Aug 24, 2023	28.33	28.49	28.33	28.35	1,729	-0.04(-0.14%)
Aug 23, 2023	28.42	28.43	28.34	28.39	7,179	+0.02(+0.07%)
Aug 22, 2023	28.37	28.52	28.32	28.37	6,115	+0.05(+0.17%)
Aug 21, 2023	28.49	28.49	28.31	28.32	13,378	-0.10(-0.34%)
Aug 18, 2023	28.32	28.49	28.32	28.42	3,938	+0.01(+0.03%)
Aug 17, 2023	28.49	28.49	28.36	28.41	7,252	+0.00(+0.02%)
Aug 16, 2023	28.37	28.41	28.36	28.40	6,101	-0.05(-0.18%)
Aug 15, 2023	28.48	28.50	28.27	28.46	7,183	+0.02(+0.07%)
Aug 14, 2023	28.47	28.52	28.27	28.44	4,576	-0.09(-0.30%)
Aug 11, 2023	28.26	28.53	28.26	28.52	4,156	+0.04(+0.13%)
Aug 10, 2023	28.42	28.50	28.42	28.48	4,050	+0.02(+0.07%)
Aug 09, 2023	28.55	28.55	28.37	28.46	7,920	+0.10(+0.34%)
Aug 08, 2023	28.50	28.57	28.26	28.37	4,250	-0.17(-0.60%)
Aug 07, 2023	28.57	28.57	28.36	28.54	5,887	+0.09(+0.30%)
Aug 04, 2023	28.42	28.57	28.39	28.46	5,008	+0.03(+0.10%)
Aug 03, 2023	28.45	28.58	28.39	28.43	5,429	+0.02(+0.07%)
Aug 02, 2023	28.25	28.57	28.25	28.41	15,724	+0.05(+0.16%)
Aug 01, 2023	28.32	28.52	28.12	28.36	6,513	-0.18(-0.63%)
Jul 31, 2023	28.40	28.54	28.35	28.54	17,286	+0.18(+0.64%)
Jul 28, 2023	28.35	28.58	28.35	28.36	3,930	-0.01(-0.03%)
Jul 27, 2023	28.48	28.60	28.28	28.37	5,102	-0.19(-0.67%)
Jul 26, 2023	28.31	28.60	28.31	28.56	11,496	+0.16(+0.57%)
Jul 25, 2023	28.32	28.41	28.26	28.40	5,403	+0.01(+0.03%)
Jul 24, 2023	28.36	28.41	28.27	28.39	3,692	+0.15(+0.54%)
Jul 21, 2023	28.31	28.34	28.22	28.24	7,954	+0.04(+0.15%)
Jul 20, 2023	28.16	28.29	28.12	28.19	6,061	+0.01(+0.05%)
Jul 19, 2023	28.16	28.31	28.11	28.18	8,859	+0.11(+0.41%)
Jul 18, 2023	28.24	28.24	27.96	28.06	22,683	-0.16(-0.57%)
Jul 17, 2023	28.45	28.45	28.15	28.23	14,863	-0.20(-0.70%)
Jul 14, 2023	28.36	28.47	28.36	28.42	6,768	+0.11(+0.40%)
Jul 13, 2023	28.36	28.37	28.15	28.31	7,879	-0.01(-0.03%)
Jul 12, 2023	28.39	28.39	28.32	28.32	7,094	-0.00(-0.00%)
Jul 11, 2023	28.47	28.47	28.30	28.32	11,236	-0.01(-0.03%)
Jul 10, 2023	28.48	28.48	28.20	28.33	11,895	-0.03(-0.10%)
Jul 07, 2023	28.35	28.41	28.33	28.36	5,467	+0.04(+0.13%)
Jul 06, 2023	28.25	28.41	28.18	28.32	6,943	-0.08(-0.27%)
Jul 05, 2023	28.50	28.52	28.12	28.40	19,807	-0.14(-0.50%)
Jul 03, 2023	28.46	28.57	28.42	28.54	15,595	-0.01(-0.03%)
Jun 30, 2023	28.43	28.55	28.10	28.55	87,536	+0.46(+1.63%)
Jun 29, 2023	27.92	28.12	27.79	28.09	13,324	+0.02(+0.07%)
Jun 28, 2023	27.98	28.07	27.93	28.07	4,139	+0.19(+0.68%)
Jun 27, 2023	27.97	28.02	27.65	27.88	13,099	+0.09(+0.31%)
Jun 26, 2023	27.81	27.88	27.71	27.80	7,016	+0.09(+0.31%)
Jun 23, 2023	27.64	27.73	27.64	27.71	2,603	-0.03(-0.10%)
Jun 22, 2023	27.72	27.74	27.71	27.74	4,727	+0.03(+0.10%)
Jun 21, 2023	27.79	27.87	27.71	27.71	5,910	-0.03(-0.10%)
Jun 20, 2023	27.81	27.89	27.71	27.74	9,884	+0.04(+0.14%)
Jun 16, 2023	27.85	28.18	27.64	27.70	10,497	-0.33(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.