Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 3.100 | 3.130 | 2.730 | 2.860 | 732,859 | -0.07(-2.39%) |
Aug 30, 2011 | 2.450 | 3.330 | 2.420 | 2.930 | 1,961,461 | +0.57(+24.15%) |
Aug 29, 2011 | 2.220 | 2.410 | 2.210 | 2.360 | 206,310 | +0.17(+7.76%) |
Aug 26, 2011 | 2.160 | 2.250 | 2.110 | 2.190 | 187,826 | +0.05(+2.34%) |
Aug 25, 2011 | 2.140 | 2.160 | 2.115 | 2.140 | 32,667 | +0.00(+0.00%) |
Aug 24, 2011 | 2.155 | 2.160 | 2.110 | 2.140 | 54,808 | -0.02(-0.93%) |
Aug 23, 2011 | 2.050 | 2.170 | 2.000 | 2.160 | 116,973 | +0.14(+6.93%) |
Aug 22, 2011 | 2.090 | 2.090 | 2.020 | 2.020 | 134,007 | -0.03(-1.61%) |
Aug 19, 2011 | 1.970 | 2.070 | 1.950 | 2.053 | 345,850 | +0.07(+3.69%) |
Aug 18, 2011 | 2.130 | 2.130 | 1.980 | 1.980 | 93,975 | -0.15(-7.04%) |
Aug 17, 2011 | 2.160 | 2.200 | 2.130 | 2.130 | 54,552 | -0.02(-0.93%) |
Aug 16, 2011 | 2.200 | 2.200 | 2.130 | 2.150 | 46,548 | -0.09(-4.02%) |
Aug 15, 2011 | 2.310 | 2.379 | 2.200 | 2.240 | 94,541 | -0.07(-3.03%) |
Aug 12, 2011 | 2.150 | 2.410 | 2.135 | 2.310 | 343,416 | +0.23(+11.06%) |
Aug 11, 2011 | 2.050 | 2.180 | 2.040 | 2.080 | 189,620 | +0.02(+0.97%) |
Aug 10, 2011 | 2.200 | 2.360 | 2.023 | 2.060 | 87,782 | -0.11(-5.07%) |
Aug 09, 2011 | 2.240 | 2.440 | 2.000 | 2.170 | 296,160 | +0.08(+3.83%) |
Aug 08, 2011 | 2.100 | 2.210 | 1.910 | 2.090 | 396,243 | -0.08(-3.69%) |
Aug 05, 2011 | 2.390 | 2.390 | 2.010 | 2.170 | 252,349 | -0.18(-7.66%) |
Aug 04, 2011 | 2.620 | 2.640 | 2.350 | 2.350 | 160,436 | -0.30(-11.32%) |
Aug 03, 2011 | 2.690 | 2.700 | 2.560 | 2.650 | 136,449 | -0.05(-1.85%) |
Aug 02, 2011 | 2.740 | 2.800 | 2.680 | 2.700 | 48,981 | -0.08(-2.88%) |
Aug 01, 2011 | 2.840 | 2.840 | 2.700 | 2.780 | 93,823 | -0.05(-1.77%) |
Jul 29, 2011 | 2.960 | 2.960 | 2.820 | 2.830 | 87,917 | -0.13(-4.39%) |
Jul 28, 2011 | 3.010 | 3.040 | 2.960 | 2.960 | 28,076 | -0.01(-0.34%) |
Jul 27, 2011 | 3.160 | 3.160 | 2.970 | 2.970 | 100,802 | -0.17(-5.41%) |
Jul 26, 2011 | 3.160 | 3.180 | 3.060 | 3.140 | 56,402 | -0.02(-0.63%) |
Jul 25, 2011 | 3.130 | 3.169 | 3.130 | 3.160 | 37,643 | +0.03(+0.96%) |
Jul 22, 2011 | 3.110 | 3.210 | 3.090 | 3.130 | 55,551 | -0.09(-2.80%) |
Jul 21, 2011 | 3.120 | 3.250 | 3.120 | 3.220 | 69,774 | +0.06(+1.90%) |
Jul 20, 2011 | 3.190 | 3.250 | 3.100 | 3.160 | 29,395 | -0.06(-1.86%) |
Jul 19, 2011 | 3.090 | 3.220 | 3.070 | 3.220 | 67,361 | +0.10(+3.21%) |
Jul 18, 2011 | 3.060 | 3.170 | 3.010 | 3.120 | 71,792 | +0.02(+0.65%) |
Jul 15, 2011 | 2.940 | 3.120 | 2.940 | 3.100 | 52,565 | +0.15(+5.08%) |
Jul 14, 2011 | 2.930 | 3.050 | 2.930 | 2.950 | 48,713 | +0.06(+2.08%) |
Jul 13, 2011 | 2.990 | 3.060 | 2.860 | 2.890 | 213,132 | -0.12(-3.99%) |
Jul 12, 2011 | 3.000 | 3.030 | 3.000 | 3.010 | 37,532 | -0.02(-0.66%) |
Jul 11, 2011 | 3.130 | 3.130 | 3.010 | 3.030 | 32,546 | -0.09(-2.88%) |
Jul 08, 2011 | 3.180 | 3.210 | 3.040 | 3.120 | 59,901 | -0.04(-1.27%) |
Jul 07, 2011 | 3.200 | 3.200 | 3.100 | 3.160 | 68,579 | +0.08(+2.60%) |
Jul 06, 2011 | 3.010 | 3.090 | 3.000 | 3.080 | 31,622 | +0.03(+0.98%) |
Jul 05, 2011 | 3.200 | 3.210 | 3.000 | 3.050 | 299,965 | -0.16(-4.98%) |
Jul 01, 2011 | 3.200 | 3.230 | 3.080 | 3.210 | 204,567 | +0.01(+0.31%) |
Jun 30, 2011 | 3.200 | 3.240 | 3.130 | 3.200 | 27,924 | +0.01(+0.31%) |
Jun 29, 2011 | 3.170 | 3.250 | 3.120 | 3.190 | 87,339 | +0.01(+0.31%) |
Jun 28, 2011 | 3.070 | 3.210 | 3.070 | 3.180 | 41,082 | +0.04(+1.27%) |
Jun 27, 2011 | 3.080 | 3.170 | 3.050 | 3.140 | 36,330 | +0.05(+1.62%) |
Jun 24, 2011 | 3.150 | 3.240 | 3.070 | 3.090 | 130,840 | -0.12(-3.74%) |
Jun 23, 2011 | 2.900 | 3.230 | 2.870 | 3.210 | 280,287 | +0.25(+8.45%) |
Jun 22, 2011 | 2.830 | 2.970 | 2.830 | 2.960 | 155,700 | +0.13(+4.59%) |
Jun 21, 2011 | 2.850 | 2.950 | 2.790 | 2.830 | 146,833 | -0.04(-1.39%) |
Jun 20, 2011 | 2.780 | 3.020 | 2.770 | 2.870 | 324,807 | -0.15(-4.81%) |
Jun 17, 2011 | 3.370 | 3.370 | 2.960 | 3.015 | 431,370 | -0.34(-10.27%) |
Jun 16, 2011 | 3.220 | 3.360 | 3.141 | 3.360 | 250,488 | +0.15(+4.67%) |
Jun 15, 2011 | 3.040 | 3.220 | 2.980 | 3.210 | 238,303 | +0.20(+6.65%) |
Jun 14, 2011 | 3.000 | 3.011 | 2.980 | 3.010 | 148,457 | +0.01(+0.33%) |
Jun 13, 2011 | 3.000 | 3.050 | 2.980 | 3.000 | 79,548 | +0.02(+0.67%) |
Jun 10, 2011 | 3.070 | 3.130 | 2.960 | 2.980 | 95,827 | -0.10(-3.25%) |
Jun 09, 2011 | 3.150 | 3.150 | 3.030 | 3.080 | 70,257 | -0.01(-0.32%) |
Jun 08, 2011 | 3.150 | 3.170 | 3.060 | 3.090 | 210,312 | -0.08(-2.52%) |
Jun 07, 2011 | 3.040 | 3.230 | 3.000 | 3.170 | 259,831 | +0.13(+4.28%) |
Jun 06, 2011 | 3.420 | 3.440 | 3.010 | 3.040 | 423,478 | -0.39(-11.37%) |