Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 2.200 | 2.240 | 2.190 | 2.210 | 31,211 | +0.01(+0.45%) |
Aug 30, 2012 | 2.200 | 2.220 | 2.200 | 2.200 | 26,630 | -0.02(-0.90%) |
Aug 29, 2012 | 2.250 | 2.250 | 2.200 | 2.220 | 19,988 | +0.04(+1.83%) |
Aug 27, 2012 | 2.210 | 2.240 | 2.170 | 2.180 | 30,250 | -0.03(-1.36%) |
Aug 24, 2012 | 2.200 | 2.230 | 2.200 | 2.210 | 24,305 | +0.00(+0.00%) |
Aug 23, 2012 | 2.250 | 2.250 | 2.200 | 2.210 | 27,320 | -0.01(-0.45%) |
Aug 22, 2012 | 2.210 | 2.240 | 2.200 | 2.220 | 33,761 | -0.02(-0.89%) |
Aug 21, 2012 | 2.200 | 2.260 | 2.200 | 2.240 | 56,376 | +0.01(+0.45%) |
Aug 20, 2012 | 2.170 | 2.270 | 2.170 | 2.230 | 36,404 | +0.03(+1.36%) |
Aug 17, 2012 | 2.200 | 2.200 | 2.161 | 2.200 | 19,392 | -0.01(-0.45%) |
Aug 16, 2012 | 2.230 | 2.250 | 2.190 | 2.210 | 22,399 | -0.02(-0.90%) |
Aug 15, 2012 | 2.290 | 2.300 | 2.190 | 2.230 | 75,762 | -0.04(-1.76%) |
Aug 14, 2012 | 2.190 | 2.280 | 2.190 | 2.270 | 31,962 | +0.08(+3.65%) |
Aug 13, 2012 | 2.170 | 2.220 | 2.140 | 2.190 | 27,000 | +0.00(+0.00%) |
Aug 10, 2012 | 2.180 | 2.220 | 2.150 | 2.190 | 9,735 | -0.00(-0.00%) |
Aug 09, 2012 | 2.150 | 2.220 | 2.145 | 2.190 | 32,487 | +0.03(+1.39%) |
Aug 08, 2012 | 2.186 | 2.186 | 2.150 | 2.160 | 7,314 | -0.02(-0.92%) |
Aug 07, 2012 | 2.200 | 2.210 | 2.180 | 2.180 | 17,975 | -0.03(-1.36%) |
Aug 06, 2012 | 2.180 | 2.210 | 2.130 | 2.210 | 3,995 | +0.05(+2.31%) |
Aug 03, 2012 | 2.130 | 2.210 | 2.130 | 2.160 | 26,954 | +0.07(+3.35%) |
Aug 02, 2012 | 2.110 | 2.140 | 2.090 | 2.090 | 26,924 | -0.04(-1.88%) |
Aug 01, 2012 | 2.140 | 2.200 | 2.100 | 2.130 | 12,660 | -0.01(-0.47%) |
Jul 31, 2012 | 2.220 | 2.220 | 2.130 | 2.140 | 50,089 | -0.08(-3.60%) |
Jul 30, 2012 | 2.210 | 2.240 | 2.191 | 2.220 | 18,217 | +0.03(+1.37%) |
Jul 27, 2012 | 2.100 | 2.250 | 2.040 | 2.190 | 188,563 | +0.07(+3.30%) |
Jul 26, 2012 | 2.090 | 2.130 | 2.090 | 2.120 | 33,165 | +0.02(+0.95%) |
Jul 25, 2012 | 2.090 | 2.120 | 2.060 | 2.100 | 15,512 | +0.02(+0.96%) |
Jul 24, 2012 | 2.120 | 2.140 | 2.080 | 2.080 | 46,620 | -0.04(-1.89%) |
Jul 23, 2012 | 2.100 | 2.150 | 2.100 | 2.120 | 13,250 | -0.04(-1.85%) |
Jul 20, 2012 | 2.210 | 2.210 | 2.100 | 2.160 | 75,341 | -0.06(-2.70%) |
Jul 19, 2012 | 2.150 | 2.220 | 2.150 | 2.220 | 125,589 | +0.07(+3.26%) |
Jul 18, 2012 | 2.190 | 2.200 | 2.100 | 2.150 | 135,914 | -0.07(-3.15%) |
Jul 17, 2012 | 2.220 | 2.230 | 2.170 | 2.220 | 50,232 | +0.00(+0.00%) |
Jul 16, 2012 | 2.190 | 2.330 | 2.170 | 2.220 | 185,397 | +0.03(+1.37%) |
Jul 13, 2012 | 2.260 | 2.280 | 2.190 | 2.190 | 25,240 | -0.05(-2.23%) |
Jul 12, 2012 | 2.200 | 2.290 | 2.200 | 2.240 | 33,184 | +0.03(+1.36%) |
Jul 11, 2012 | 2.230 | 2.240 | 2.200 | 2.210 | 29,734 | -0.01(-0.45%) |
Jul 10, 2012 | 2.300 | 2.330 | 2.220 | 2.220 | 162,120 | -0.08(-3.48%) |
Jul 09, 2012 | 2.240 | 2.330 | 2.230 | 2.300 | 75,874 | +0.06(+2.68%) |
Jul 06, 2012 | 2.230 | 2.280 | 2.190 | 2.240 | 46,317 | +0.00(+0.00%) |
Jul 05, 2012 | 2.140 | 2.240 | 2.110 | 2.240 | 47,404 | +0.09(+4.19%) |
Jul 03, 2012 | 2.170 | 2.170 | 2.140 | 2.150 | 156,225 | -0.05(-2.27%) |
Jul 02, 2012 | 2.100 | 2.200 | 2.080 | 2.200 | 43,497 | +0.09(+4.27%) |
Jun 29, 2012 | 2.100 | 2.200 | 2.065 | 2.110 | 102,048 | +0.06(+2.93%) |
Jun 28, 2012 | 2.060 | 2.070 | 2.040 | 2.050 | 11,483 | -0.03(-1.44%) |
Jun 27, 2012 | 2.110 | 2.110 | 2.052 | 2.080 | 20,922 | -0.02(-0.95%) |
Jun 26, 2012 | 2.050 | 2.120 | 2.010 | 2.100 | 63,827 | +0.06(+2.94%) |
Jun 25, 2012 | 1.980 | 2.070 | 1.980 | 2.040 | 39,063 | -0.01(-0.49%) |
Jun 22, 2012 | 2.100 | 2.100 | 2.030 | 2.050 | 6,909 | -0.02(-0.97%) |
Jun 21, 2012 | 2.030 | 2.100 | 2.000 | 2.070 | 46,439 | +0.02(+0.98%) |
Jun 20, 2012 | 2.030 | 2.070 | 2.030 | 2.050 | 31,682 | +0.03(+1.49%) |
Jun 19, 2012 | 2.050 | 2.070 | 2.020 | 2.020 | 13,740 | +0.01(+0.50%) |
Jun 18, 2012 | 2.000 | 2.070 | 2.000 | 2.010 | 47,109 | +0.00(+0.00%) |
Jun 15, 2012 | 2.020 | 2.060 | 2.010 | 2.010 | 99,485 | -0.02(-0.99%) |
Jun 14, 2012 | 2.080 | 2.110 | 2.010 | 2.030 | 39,120 | -0.07(-3.33%) |
Jun 13, 2012 | 2.100 | 2.120 | 2.050 | 2.100 | 61,354 | -0.01(-0.47%) |
Jun 12, 2012 | 2.220 | 2.220 | 2.110 | 2.110 | 184,612 | -0.11(-4.95%) |
Jun 11, 2012 | 2.250 | 2.450 | 2.200 | 2.220 | 276,292 | -0.05(-2.20%) |
Jun 08, 2012 | 2.000 | 2.300 | 1.961 | 2.270 | 315,431 | +0.22(+10.73%) |
Jun 07, 2012 | 2.130 | 2.170 | 1.930 | 2.050 | 176,410 | -0.02(-0.97%) |
Jun 06, 2012 | 1.850 | 2.110 | 1.850 | 2.070 | 237,144 | +0.20(+10.70%) |
Jun 05, 2012 | 1.840 | 1.930 | 1.840 | 1.870 | 37,774 | +0.01(+0.54%) |
Jun 04, 2012 | 1.800 | 1.880 | 1.800 | 1.860 | 103,120 | +0.04(+2.20%) |