Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 9.760 | 10.30 | 9.650 | 10.06 | 54,565 | +0.37(+3.82%) |
Aug 30, 2011 | 9.760 | 9.820 | 9.600 | 9.690 | 7,911 | +0.02(+0.21%) |
Aug 29, 2011 | 9.190 | 9.720 | 8.960 | 9.670 | 19,268 | +0.48(+5.22%) |
Aug 26, 2011 | 8.760 | 9.240 | 8.760 | 9.190 | 9,011 | +0.40(+4.55%) |
Aug 25, 2011 | 9.680 | 9.750 | 8.750 | 8.790 | 21,828 | -0.87(-9.01%) |
Aug 24, 2011 | 9.340 | 9.680 | 9.060 | 9.660 | 13,109 | +0.21(+2.22%) |
Aug 23, 2011 | 8.730 | 9.460 | 8.730 | 9.450 | 25,834 | +0.72(+8.25%) |
Aug 22, 2011 | 8.850 | 8.850 | 8.650 | 8.730 | 29,491 | +0.18(+2.11%) |
Aug 19, 2011 | 8.600 | 8.910 | 8.550 | 8.550 | 17,252 | -0.09(-1.04%) |
Aug 18, 2011 | 8.950 | 9.140 | 8.600 | 8.640 | 44,051 | -0.55(-5.98%) |
Aug 17, 2011 | 9.350 | 9.640 | 9.060 | 9.190 | 21,433 | +0.26(+2.91%) |
Aug 16, 2011 | 8.620 | 8.970 | 8.620 | 8.930 | 70,993 | +0.20(+2.29%) |
Aug 15, 2011 | 8.890 | 9.050 | 8.560 | 8.730 | 26,801 | -0.10(-1.13%) |
Aug 12, 2011 | 9.570 | 9.870 | 8.620 | 8.830 | 25,659 | -0.69(-7.25%) |
Aug 11, 2011 | 9.210 | 9.900 | 9.100 | 9.520 | 47,174 | +0.07(+0.74%) |
Aug 10, 2011 | 10.58 | 11.11 | 9.100 | 9.450 | 37,625 | -1.55(-14.09%) |
Aug 09, 2011 | 9.890 | 11.23 | 9.010 | 11.00 | 49,273 | +1.20(+12.24%) |
Aug 08, 2011 | 10.08 | 10.42 | 9.770 | 9.800 | 50,518 | -0.53(-5.13%) |
Aug 05, 2011 | 10.09 | 10.59 | 9.900 | 10.33 | 23,830 | +0.35(+3.51%) |
Aug 04, 2011 | 10.13 | 10.44 | 9.950 | 9.980 | 51,030 | -0.27(-2.63%) |
Aug 03, 2011 | 10.23 | 10.30 | 9.980 | 10.25 | 23,866 | +0.09(+0.89%) |
Aug 02, 2011 | 10.55 | 10.70 | 9.850 | 10.16 | 39,623 | -0.48(-4.51%) |
Aug 01, 2011 | 10.89 | 11.28 | 10.60 | 10.64 | 20,295 | -0.14(-1.30%) |
Jul 29, 2011 | 10.68 | 10.89 | 10.66 | 10.78 | 8,715 | +0.09(+0.84%) |
Jul 28, 2011 | 10.83 | 11.31 | 10.54 | 10.69 | 24,404 | -0.14(-1.29%) |
Jul 27, 2011 | 11.25 | 11.27 | 10.69 | 10.83 | 31,583 | -0.51(-4.50%) |
Jul 26, 2011 | 11.80 | 11.90 | 11.31 | 11.34 | 17,346 | -0.49(-4.14%) |
Jul 25, 2011 | 11.77 | 11.92 | 11.65 | 11.83 | 24,995 | -0.14(-1.17%) |
Jul 22, 2011 | 11.90 | 12.00 | 11.88 | 11.97 | 13,596 | +0.05(+0.42%) |
Jul 21, 2011 | 11.51 | 11.92 | 11.16 | 11.92 | 14,323 | +0.51(+4.47%) |
Jul 20, 2011 | 11.25 | 11.47 | 11.17 | 11.41 | 11,038 | +0.10(+0.88%) |
Jul 19, 2011 | 10.96 | 11.32 | 10.69 | 11.31 | 15,521 | +0.44(+4.05%) |
Jul 18, 2011 | 10.91 | 10.93 | 10.65 | 10.87 | 16,157 | -0.14(-1.27%) |
Jul 15, 2011 | 10.98 | 11.01 | 10.91 | 11.01 | 24,937 | +0.03(+0.27%) |
Jul 14, 2011 | 10.91 | 11.00 | 10.79 | 10.98 | 29,558 | +0.06(+0.55%) |
Jul 13, 2011 | 10.59 | 10.99 | 10.58 | 10.92 | 25,850 | +0.35(+3.31%) |
Jul 12, 2011 | 10.86 | 11.09 | 10.46 | 10.57 | 52,673 | -0.29(-2.67%) |
Jul 11, 2011 | 11.33 | 11.35 | 10.84 | 10.86 | 44,324 | -0.64(-5.57%) |
Jul 08, 2011 | 11.76 | 11.85 | 11.33 | 11.50 | 25,148 | -0.43(-3.60%) |
Jul 07, 2011 | 11.73 | 11.97 | 11.55 | 11.93 | 20,933 | +0.28(+2.40%) |
Jul 06, 2011 | 11.27 | 11.65 | 11.05 | 11.65 | 25,475 | +0.38(+3.37%) |
Jul 05, 2011 | 11.21 | 11.27 | 11.06 | 11.27 | 13,329 | +0.09(+0.81%) |
Jul 01, 2011 | 10.88 | 11.21 | 10.88 | 11.18 | 19,248 | +0.32(+2.95%) |
Jun 30, 2011 | 10.82 | 10.89 | 10.52 | 10.86 | 15,760 | +0.04(+0.37%) |
Jun 29, 2011 | 10.85 | 10.85 | 10.58 | 10.82 | 24,587 | -0.02(-0.18%) |
Jun 28, 2011 | 10.58 | 10.85 | 10.58 | 10.84 | 43,619 | +0.34(+3.24%) |
Jun 27, 2011 | 10.45 | 10.54 | 10.24 | 10.50 | 31,308 | +0.10(+0.96%) |
Jun 24, 2011 | 10.29 | 10.49 | 10.05 | 10.40 | 386,095 | +0.13(+1.27%) |
Jun 23, 2011 | 10.11 | 10.42 | 10.10 | 10.27 | 23,213 | +0.04(+0.39%) |
Jun 22, 2011 | 10.69 | 10.69 | 10.22 | 10.23 | 19,648 | -0.56(-5.19%) |
Jun 21, 2011 | 10.16 | 10.83 | 10.11 | 10.79 | 25,175 | +0.74(+7.36%) |
Jun 20, 2011 | 10.29 | 10.83 | 10.05 | 10.05 | 35,340 | -0.76(-7.03%) |
Jun 17, 2011 | 10.95 | 11.02 | 10.73 | 10.81 | 53,045 | -0.10(-0.92%) |
Jun 16, 2011 | 10.92 | 10.98 | 10.61 | 10.91 | 31,870 | +0.16(+1.49%) |
Jun 15, 2011 | 10.88 | 10.99 | 10.68 | 10.75 | 24,239 | -0.25(-2.27%) |
Jun 14, 2011 | 10.98 | 11.00 | 10.84 | 11.00 | 48,185 | +0.05(+0.46%) |
Jun 13, 2011 | 10.42 | 11.01 | 10.42 | 10.95 | 28,421 | +0.62(+6.00%) |
Jun 10, 2011 | 10.37 | 10.50 | 10.11 | 10.33 | 39,005 | -0.13(-1.24%) |
Jun 09, 2011 | 10.32 | 11.13 | 10.32 | 10.46 | 87,574 | -0.23(-2.15%) |
Jun 08, 2011 | 10.68 | 10.86 | 10.61 | 10.69 | 90,242 | -0.06(-0.56%) |
Jun 07, 2011 | 10.95 | 10.99 | 10.73 | 10.75 | 79,212 | -0.09(-0.83%) |
Jun 06, 2011 | 10.88 | 10.93 | 10.75 | 10.84 | 22,070 | +0.02(+0.18%) |