Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 8.420 | 8.420 | 8.130 | 8.160 | 12,836 | -0.20(-2.39%) |
Aug 30, 2012 | 8.500 | 8.680 | 8.360 | 8.360 | 10,757 | -0.24(-2.79%) |
Aug 29, 2012 | 8.750 | 8.750 | 8.520 | 8.600 | 27,770 | +0.20(+2.38%) |
Aug 27, 2012 | 8.270 | 8.500 | 8.270 | 8.400 | 12,910 | +0.02(+0.24%) |
Aug 24, 2012 | 8.340 | 8.670 | 8.320 | 8.380 | 8,754 | -0.02(-0.24%) |
Aug 23, 2012 | 8.730 | 8.860 | 8.260 | 8.400 | 16,313 | -0.30(-3.45%) |
Aug 22, 2012 | 8.640 | 8.860 | 8.520 | 8.700 | 26,581 | +0.08(+0.93%) |
Aug 21, 2012 | 8.940 | 9.400 | 8.600 | 8.620 | 36,930 | -0.24(-2.71%) |
Aug 20, 2012 | 8.820 | 9.030 | 8.800 | 8.860 | 29,050 | +0.02(+0.23%) |
Aug 17, 2012 | 8.740 | 8.950 | 8.640 | 8.840 | 16,530 | +0.09(+1.03%) |
Aug 16, 2012 | 8.690 | 8.910 | 8.500 | 8.750 | 31,513 | +0.03(+0.34%) |
Aug 15, 2012 | 8.420 | 8.720 | 8.350 | 8.720 | 12,192 | +0.29(+3.44%) |
Aug 14, 2012 | 8.550 | 8.650 | 8.350 | 8.430 | 13,120 | -0.06(-0.71%) |
Aug 13, 2012 | 8.620 | 8.620 | 8.410 | 8.490 | 19,721 | -0.16(-1.85%) |
Aug 10, 2012 | 8.700 | 8.930 | 8.580 | 8.650 | 34,927 | -0.04(-0.46%) |
Aug 09, 2012 | 8.470 | 9.080 | 8.260 | 8.690 | 30,941 | +0.18(+2.12%) |
Aug 08, 2012 | 8.630 | 8.740 | 8.500 | 8.510 | 20,834 | -0.18(-2.07%) |
Aug 07, 2012 | 8.610 | 9.000 | 8.600 | 8.690 | 87,919 | +0.11(+1.28%) |
Aug 06, 2012 | 9.340 | 9.340 | 8.520 | 8.580 | 59,597 | -0.70(-7.54%) |
Aug 03, 2012 | 9.660 | 9.660 | 9.200 | 9.280 | 64,089 | +0.17(+1.87%) |
Aug 02, 2012 | 9.660 | 10.17 | 8.980 | 9.110 | 244,383 | -0.83(-8.35%) |
Aug 01, 2012 | 8.510 | 11.00 | 8.510 | 9.940 | 1,220,072 | +2.84(+40.00%) |
Jul 31, 2012 | 7.130 | 7.340 | 7.080 | 7.100 | 37,968 | -0.05(-0.70%) |
Jul 30, 2012 | 7.180 | 7.300 | 7.050 | 7.150 | 15,256 | -0.05(-0.69%) |
Jul 27, 2012 | 7.020 | 7.300 | 6.920 | 7.200 | 35,463 | +0.13(+1.84%) |
Jul 26, 2012 | 7.100 | 7.160 | 6.950 | 7.070 | 23,781 | +0.06(+0.86%) |
Jul 25, 2012 | 7.100 | 7.190 | 6.970 | 7.010 | 50,866 | -0.02(-0.28%) |
Jul 24, 2012 | 7.000 | 7.180 | 6.980 | 7.030 | 59,344 | +0.03(+0.43%) |
Jul 23, 2012 | 7.100 | 7.250 | 7.000 | 7.000 | 28,565 | -0.30(-4.11%) |
Jul 20, 2012 | 7.050 | 7.520 | 7.050 | 7.300 | 85,267 | +0.18(+2.53%) |
Jul 19, 2012 | 6.510 | 7.140 | 6.500 | 7.120 | 44,183 | +0.61(+9.37%) |
Jul 18, 2012 | 6.860 | 6.880 | 6.480 | 6.510 | 58,375 | -0.38(-5.52%) |
Jul 17, 2012 | 7.180 | 7.275 | 6.860 | 6.890 | 51,580 | -0.26(-3.64%) |
Jul 16, 2012 | 7.710 | 7.730 | 7.040 | 7.150 | 68,090 | -0.62(-7.98%) |
Jul 13, 2012 | 7.800 | 7.910 | 7.700 | 7.770 | 31,393 | -0.02(-0.26%) |
Jul 12, 2012 | 7.460 | 7.890 | 7.370 | 7.790 | 42,571 | +0.28(+3.73%) |
Jul 11, 2012 | 7.280 | 7.680 | 7.170 | 7.510 | 39,622 | +0.23(+3.16%) |
Jul 10, 2012 | 7.170 | 7.390 | 6.990 | 7.280 | 57,359 | +0.20(+2.82%) |
Jul 09, 2012 | 6.950 | 7.100 | 6.770 | 7.080 | 34,512 | +0.15(+2.16%) |
Jul 06, 2012 | 7.150 | 7.150 | 6.850 | 6.930 | 26,838 | -0.28(-3.88%) |
Jul 05, 2012 | 7.180 | 7.400 | 7.140 | 7.210 | 14,201 | -0.09(-1.23%) |
Jul 03, 2012 | 7.100 | 7.320 | 6.960 | 7.300 | 35,119 | +0.19(+2.67%) |
Jul 02, 2012 | 7.250 | 7.310 | 7.000 | 7.110 | 38,746 | -0.10(-1.39%) |
Jun 29, 2012 | 7.320 | 7.330 | 7.120 | 7.210 | 60,548 | +0.10(+1.41%) |
Jun 28, 2012 | 6.760 | 7.160 | 6.760 | 7.110 | 31,567 | +0.29(+4.25%) |
Jun 27, 2012 | 7.000 | 7.100 | 6.590 | 6.820 | 26,481 | -0.15(-2.15%) |
Jun 26, 2012 | 6.800 | 7.040 | 6.800 | 6.970 | 34,702 | +0.20(+2.95%) |
Jun 25, 2012 | 7.110 | 7.250 | 6.680 | 6.770 | 70,180 | -0.47(-6.49%) |
Jun 22, 2012 | 7.940 | 7.970 | 7.210 | 7.240 | 497,580 | -0.58(-7.42%) |
Jun 21, 2012 | 7.650 | 8.000 | 7.650 | 7.820 | 71,006 | +0.23(+3.03%) |
Jun 20, 2012 | 7.720 | 7.880 | 7.410 | 7.590 | 40,189 | -0.16(-2.06%) |
Jun 19, 2012 | 7.500 | 7.900 | 7.480 | 7.750 | 52,759 | +0.17(+2.24%) |
Jun 18, 2012 | 7.560 | 7.790 | 7.540 | 7.580 | 28,485 | -0.08(-1.04%) |
Jun 15, 2012 | 7.590 | 7.870 | 7.320 | 7.660 | 66,159 | +0.04(+0.52%) |
Jun 14, 2012 | 7.250 | 7.700 | 7.210 | 7.620 | 27,650 | +0.39(+5.39%) |
Jun 13, 2012 | 7.400 | 7.680 | 7.110 | 7.230 | 25,571 | -0.14(-1.90%) |
Jun 12, 2012 | 7.070 | 7.400 | 6.860 | 7.370 | 17,146 | +0.39(+5.59%) |
Jun 11, 2012 | 7.390 | 7.390 | 6.980 | 6.980 | 27,393 | -0.29(-3.99%) |
Jun 08, 2012 | 7.070 | 7.270 | 6.980 | 7.270 | 12,053 | +0.14(+1.96%) |
Jun 07, 2012 | 7.290 | 7.290 | 6.990 | 7.130 | 18,666 | -0.01(-0.14%) |
Jun 06, 2012 | 6.980 | 7.230 | 6.760 | 7.140 | 65,464 | +0.20(+2.88%) |
Jun 05, 2012 | 6.870 | 7.070 | 6.740 | 6.940 | 18,856 | +0.05(+0.73%) |
Jun 04, 2012 | 7.150 | 7.150 | 6.860 | 6.890 | 32,384 | -0.28(-3.91%) |