Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.240	3.690	3.140	3.480	180,463	+0.20(+6.10%)
Aug 28, 2009	3.180	4.050	2.980	3.280	385,137	+0.13(+4.13%)
Aug 27, 2009	3.050	3.170	2.960	3.150	123,743	+0.06(+1.94%)
Aug 26, 2009	2.900	3.100	2.870	3.090	100,159	+0.22(+7.67%)
Aug 25, 2009	3.000	3.000	2.840	2.870	67,312	-0.16(-5.28%)
Aug 24, 2009	3.110	3.130	3.020	3.030	94,554	+0.01(+0.33%)
Aug 21, 2009	3.090	3.090	3.000	3.020	58,119	-0.08(-2.58%)
Aug 20, 2009	3.180	3.180	3.021	3.100	25,021	-0.05(-1.59%)
Aug 19, 2009	3.220	3.420	2.970	3.150	150,059	-0.07(-2.17%)
Aug 18, 2009	3.030	3.230	3.030	3.220	67,455	+0.22(+7.33%)
Aug 17, 2009	3.250	3.760	2.930	3.000	64,068	-0.28(-8.54%)
Aug 14, 2009	3.360	3.400	3.190	3.280	45,312	-0.15(-4.37%)
Aug 13, 2009	3.320	3.570	3.300	3.430	113,175	+0.11(+3.31%)
Aug 12, 2009	3.400	3.400	3.290	3.320	68,952	-0.05(-1.48%)
Aug 11, 2009	3.680	3.680	3.300	3.370	96,052	-0.39(-10.37%)
Aug 10, 2009	3.840	3.860	3.750	3.760	17,206	-0.15(-3.84%)
Aug 07, 2009	3.740	4.010	3.730	3.910	61,723	+0.13(+3.44%)
Aug 06, 2009	3.760	3.780	3.430	3.780	69,514	-0.01(-0.26%)
Aug 05, 2009	3.690	3.790	3.510	3.790	48,000	+0.12(+3.27%)
Aug 04, 2009	3.990	3.990	3.590	3.670	48,782	-0.29(-7.32%)
Aug 03, 2009	4.030	4.030	3.840	3.960	71,175	+0.01(+0.25%)
Jul 31, 2009	3.900	3.950	3.780	3.950	24,344	-0.01(-0.25%)
Jul 30, 2009	3.880	4.100	3.830	3.960	151,566	+0.08(+2.06%)
Jul 29, 2009	3.740	3.880	3.590	3.880	45,874	+0.16(+4.30%)
Jul 28, 2009	3.510	3.750	3.370	3.720	50,880	+0.06(+1.64%)
Jul 27, 2009	3.830	3.895	3.570	3.660	31,839	-0.19(-4.94%)
Jul 24, 2009	3.850	3.920	3.740	3.850	51,721	+0.00(+0.00%)
Jul 23, 2009	3.690	4.000	3.660	3.850	91,914	+0.19(+5.19%)
Jul 22, 2009	3.480	3.710	3.430	3.660	79,744	+0.12(+3.39%)
Jul 21, 2009	3.510	3.910	3.450	3.540	181,398	+0.03(+0.85%)
Jul 20, 2009	3.270	3.650	3.130	3.510	216,162	+0.24(+7.34%)
Jul 17, 2009	2.890	3.700	2.760	3.270	214,760	+0.41(+14.34%)
Jul 16, 2009	2.860	3.420	2.800	2.860	106,328	+0.05(+1.78%)
Jul 15, 2009	2.500	2.840	2.500	2.810	145,806	+0.32(+12.85%)
Jul 14, 2009	2.450	2.570	2.400	2.490	88,595	+0.08(+3.32%)
Jul 13, 2009	2.390	2.490	2.350	2.410	74,494	-0.01(-0.41%)
Jul 10, 2009	2.300	2.440	2.300	2.420	94,197	+0.17(+7.56%)
Jul 09, 2009	2.300	2.310	2.220	2.250	10,635	+0.00(+0.00%)
Jul 08, 2009	2.310	2.320	2.200	2.250	21,969	-0.08(-3.43%)
Jul 07, 2009	2.250	2.360	2.250	2.330	50,162	+0.04(+1.75%)
Jul 06, 2009	2.400	2.400	2.275	2.290	38,753	-0.14(-5.76%)
Jul 02, 2009	2.330	2.550	2.220	2.430	102,701	+0.04(+1.67%)
Jul 01, 2009	2.470	2.650	2.360	2.390	42,703	+0.00(+0.00%)
Jun 30, 2009	2.190	2.420	2.040	2.390	109,781	+0.17(+7.66%)
Jun 29, 2009	2.460	2.460	2.220	2.220	119,071	-0.01(-0.45%)
Jun 26, 2009	2.270	2.330	2.130	2.230	3,726,869	-0.07(-3.04%)
Jun 25, 2009	2.310	2.340	2.250	2.300	85,800	+0.00(+0.00%)
Jun 24, 2009	2.240	2.440	2.200	2.300	192,991	+0.10(+4.55%)
Jun 23, 2009	2.340	2.410	2.160	2.200	55,241	-0.12(-5.17%)
Jun 22, 2009	2.220	2.460	2.110	2.320	73,429	+0.07(+3.11%)
Jun 19, 2009	2.210	2.320	2.060	2.250	110,193	+0.09(+4.17%)
Jun 18, 2009	2.370	2.420	2.160	2.160	86,177	-0.22(-9.24%)
Jun 17, 2009	2.450	2.550	2.360	2.380	38,525	-0.06(-2.46%)
Jun 16, 2009	2.660	2.660	2.440	2.440	36,837	-0.15(-5.79%)
Jun 15, 2009	2.590	2.600	2.490	2.590	29,241	-0.01(-0.38%)
Jun 12, 2009	2.600	2.600	2.410	2.600	57,917	-0.01(-0.38%)
Jun 11, 2009	2.600	2.660	2.590	2.610	44,363	+0.01(+0.38%)
Jun 10, 2009	2.810	2.810	2.560	2.600	73,630	-0.16(-5.80%)
Jun 09, 2009	2.850	2.950	2.730	2.760	54,853	-0.06(-2.13%)
Jun 08, 2009	2.830	2.940	2.810	2.820	27,712	-0.10(-3.42%)
Jun 05, 2009	2.950	2.955	2.860	2.920	67,728	+0.01(+0.34%)
Jun 04, 2009	2.830	2.950	2.810	2.910	61,583	+0.10(+3.56%)
Jun 03, 2009	2.960	2.960	2.750	2.810	65,911	-0.15(-5.07%)
Jun 02, 2009	2.970	3.020	2.760	2.960	45,201	-0.04(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.