Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 5.660 | 5.820 | 5.500 | 5.630 | 117,779 | +0.03(+0.54%) |
Aug 30, 2011 | 5.690 | 5.730 | 5.480 | 5.600 | 146,142 | -0.14(-2.44%) |
Aug 29, 2011 | 5.520 | 5.810 | 5.350 | 5.740 | 140,097 | +0.30(+5.51%) |
Aug 26, 2011 | 5.020 | 5.460 | 4.990 | 5.440 | 88,827 | +0.36(+7.09%) |
Aug 25, 2011 | 5.320 | 5.410 | 5.060 | 5.080 | 100,536 | -0.21(-3.97%) |
Aug 24, 2011 | 5.030 | 5.390 | 4.830 | 5.290 | 209,710 | +0.15(+2.92%) |
Aug 23, 2011 | 4.880 | 5.220 | 4.870 | 5.140 | 214,691 | +0.25(+5.11%) |
Aug 22, 2011 | 5.070 | 5.090 | 4.770 | 4.890 | 168,992 | -0.01(-0.20%) |
Aug 19, 2011 | 4.960 | 5.150 | 4.850 | 4.900 | 213,810 | -0.18(-3.54%) |
Aug 18, 2011 | 5.400 | 5.448 | 5.050 | 5.080 | 159,730 | -0.52(-9.29%) |
Aug 17, 2011 | 5.540 | 5.720 | 5.460 | 5.600 | 121,500 | +0.09(+1.63%) |
Aug 16, 2011 | 5.670 | 5.750 | 5.430 | 5.510 | 136,695 | -0.24(-4.17%) |
Aug 15, 2011 | 5.830 | 5.880 | 5.630 | 5.750 | 137,886 | -0.01(-0.17%) |
Aug 12, 2011 | 5.690 | 5.860 | 5.500 | 5.760 | 232,840 | +0.19(+3.41%) |
Aug 11, 2011 | 5.560 | 5.800 | 5.380 | 5.570 | 289,679 | +0.06(+1.09%) |
Aug 10, 2011 | 6.080 | 6.650 | 5.500 | 5.510 | 179,106 | -0.86(-13.50%) |
Aug 09, 2011 | 6.280 | 6.400 | 5.560 | 6.370 | 211,180 | +0.53(+9.08%) |
Aug 08, 2011 | 6.230 | 6.550 | 5.810 | 5.840 | 207,515 | -0.74(-11.25%) |
Aug 05, 2011 | 6.680 | 6.780 | 6.200 | 6.580 | 175,863 | +0.04(+0.61%) |
Aug 04, 2011 | 6.770 | 6.990 | 6.530 | 6.540 | 219,296 | -0.39(-5.63%) |
Aug 03, 2011 | 6.810 | 7.050 | 6.550 | 6.930 | 169,335 | +0.11(+1.61%) |
Aug 02, 2011 | 6.860 | 7.075 | 6.790 | 6.820 | 178,735 | -0.20(-2.85%) |
Aug 01, 2011 | 7.080 | 7.080 | 6.800 | 7.020 | 124,213 | +0.08(+1.15%) |
Jul 29, 2011 | 6.910 | 7.110 | 6.880 | 6.940 | 71,273 | -0.11(-1.56%) |
Jul 28, 2011 | 6.960 | 7.200 | 6.930 | 7.050 | 238,041 | +0.09(+1.29%) |
Jul 27, 2011 | 7.050 | 7.140 | 6.900 | 6.960 | 374,108 | -0.15(-2.11%) |
Jul 26, 2011 | 7.100 | 7.790 | 7.000 | 7.110 | 551,472 | -0.96(-11.90%) |
Jul 25, 2011 | 8.130 | 8.310 | 8.060 | 8.070 | 227,047 | -0.17(-2.06%) |
Jul 22, 2011 | 8.150 | 8.279 | 7.910 | 8.240 | 132,234 | +0.36(+4.57%) |
Jul 21, 2011 | 7.830 | 7.960 | 7.760 | 7.880 | 229,574 | +0.08(+1.03%) |
Jul 20, 2011 | 8.100 | 8.110 | 7.720 | 7.800 | 305,899 | -0.15(-1.89%) |
Jul 19, 2011 | 7.910 | 8.110 | 7.820 | 7.950 | 277,985 | +0.13(+1.66%) |
Jul 18, 2011 | 7.980 | 8.020 | 7.740 | 7.820 | 198,629 | -0.23(-2.86%) |
Jul 15, 2011 | 8.340 | 8.500 | 8.030 | 8.050 | 273,849 | -0.26(-3.13%) |
Jul 14, 2011 | 8.200 | 8.440 | 8.164 | 8.310 | 85,584 | -0.05(-0.60%) |
Jul 13, 2011 | 8.430 | 8.560 | 8.240 | 8.360 | 146,340 | -0.02(-0.24%) |
Jul 12, 2011 | 8.900 | 8.960 | 8.370 | 8.380 | 340,384 | -0.54(-6.05%) |
Jul 11, 2011 | 8.980 | 9.200 | 8.900 | 8.920 | 84,401 | -0.28(-3.04%) |
Jul 08, 2011 | 9.530 | 9.540 | 9.060 | 9.200 | 359,090 | -0.56(-5.74%) |
Jul 07, 2011 | 9.770 | 10.02 | 9.675 | 9.760 | 136,533 | +0.12(+1.24%) |
Jul 06, 2011 | 9.390 | 9.780 | 9.360 | 9.640 | 137,924 | +0.19(+2.01%) |
Jul 05, 2011 | 9.370 | 9.500 | 9.280 | 9.450 | 82,820 | +0.09(+0.96%) |
Jul 01, 2011 | 9.100 | 9.390 | 8.910 | 9.360 | 70,329 | +0.28(+3.08%) |
Jun 30, 2011 | 8.690 | 9.110 | 8.660 | 9.080 | 163,493 | +0.44(+5.09%) |
Jun 29, 2011 | 8.510 | 8.660 | 8.300 | 8.640 | 86,187 | +0.20(+2.37%) |
Jun 28, 2011 | 8.620 | 8.620 | 8.250 | 8.440 | 129,425 | -0.16(-1.86%) |
Jun 27, 2011 | 8.520 | 8.730 | 8.230 | 8.600 | 149,106 | +0.10(+1.18%) |
Jun 24, 2011 | 8.560 | 8.615 | 8.290 | 8.500 | 186,038 | -0.03(-0.35%) |
Jun 23, 2011 | 8.270 | 8.640 | 8.160 | 8.530 | 115,722 | +0.07(+0.83%) |
Jun 22, 2011 | 8.620 | 8.680 | 8.310 | 8.460 | 164,449 | -0.26(-2.98%) |
Jun 21, 2011 | 8.290 | 8.740 | 8.230 | 8.720 | 108,541 | +0.53(+6.47%) |
Jun 20, 2011 | 8.190 | 8.440 | 8.110 | 8.190 | 127,119 | +0.02(+0.24%) |
Jun 17, 2011 | 8.500 | 8.700 | 8.060 | 8.170 | 228,903 | -0.25(-2.97%) |
Jun 16, 2011 | 8.420 | 8.520 | 8.110 | 8.420 | 133,157 | -0.02(-0.24%) |
Jun 15, 2011 | 8.560 | 8.810 | 8.350 | 8.440 | 144,544 | -0.30(-3.43%) |
Jun 14, 2011 | 8.850 | 8.900 | 8.670 | 8.740 | 81,836 | +0.07(+0.81%) |
Jun 13, 2011 | 9.020 | 9.070 | 8.590 | 8.670 | 80,558 | -0.31(-3.45%) |
Jun 10, 2011 | 8.800 | 9.000 | 8.665 | 8.980 | 203,137 | +0.12(+1.35%) |
Jun 09, 2011 | 8.880 | 9.000 | 8.620 | 8.860 | 240,772 | +0.05(+0.57%) |
Jun 08, 2011 | 9.340 | 9.480 | 8.680 | 8.810 | 147,100 | -0.60(-6.38%) |
Jun 07, 2011 | 9.180 | 9.550 | 9.090 | 9.410 | 60,603 | +0.39(+4.32%) |
Jun 06, 2011 | 9.220 | 9.310 | 8.980 | 9.020 | 105,880 | -0.16(-1.74%) |