Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.06	12.12	11.85	11.94	140,700	+0.05(+0.42%)
Aug 29, 2019	11.74	12.03	11.57	11.89	193,149	+0.39(+3.39%)
Aug 28, 2019	11.33	11.71	11.20	11.50	239,086	+0.10(+0.88%)
Aug 27, 2019	11.76	11.77	11.24	11.40	285,253	-0.32(-2.73%)
Aug 26, 2019	11.88	11.94	11.65	11.72	157,668	+0.00(+0.00%)
Aug 23, 2019	11.85	12.11	11.69	11.72	335,700	-0.35(-2.90%)
Aug 22, 2019	12.30	12.30	11.83	12.07	267,566	-0.11(-0.90%)
Aug 21, 2019	12.35	12.36	12.11	12.18	217,169	-0.01(-0.08%)
Aug 20, 2019	12.58	12.58	12.18	12.19	180,515	-0.40(-3.18%)
Aug 19, 2019	12.93	12.99	12.53	12.59	211,495	+0.07(+0.56%)
Aug 16, 2019	12.23	12.57	12.21	12.52	284,000	+0.32(+2.62%)
Aug 15, 2019	12.35	12.41	12.12	12.20	245,925	-0.07(-0.57%)
Aug 14, 2019	12.61	12.70	12.11	12.27	272,252	-0.68(-5.25%)
Aug 13, 2019	12.68	13.27	12.63	12.95	189,801	+0.16(+1.25%)
Aug 12, 2019	12.81	13.00	12.66	12.79	185,335	-0.09(-0.70%)
Aug 09, 2019	13.44	13.47	12.79	12.88	376,400	-0.68(-5.01%)
Aug 08, 2019	13.32	13.80	13.25	13.56	306,431	+0.30(+2.26%)
Aug 07, 2019	13.00	13.33	12.76	13.26	237,533	+0.10(+0.76%)
Aug 06, 2019	13.51	13.80	12.77	13.16	451,103	-0.23(-1.72%)
Aug 05, 2019	13.79	13.85	13.16	13.39	552,279	-0.84(-5.90%)
Aug 02, 2019	14.05	14.39	13.57	14.23	327,200	+0.00(+0.00%)
Aug 01, 2019	15.49	15.54	14.13	14.23	814,711	-0.36(-2.47%)
Jul 31, 2019	14.96	14.98	14.31	14.59	484,586	-0.38(-2.54%)
Jul 30, 2019	14.78	15.23	14.75	14.97	388,451	-0.06(-0.40%)
Jul 29, 2019	15.17	15.17	14.67	15.03	313,797	-0.14(-0.92%)
Jul 26, 2019	15.09	15.37	14.95	15.17	392,200	+0.08(+0.53%)
Jul 25, 2019	15.90	15.94	15.03	15.09	609,828	-0.81(-5.09%)
Jul 24, 2019	14.53	15.91	14.53	15.90	968,135	+1.40(+9.66%)
Jul 23, 2019	14.32	14.59	14.20	14.50	398,406	+0.30(+2.11%)
Jul 22, 2019	13.92	14.86	13.80	14.20	817,765	+0.32(+2.31%)
Jul 19, 2019	14.00	14.11	13.83	13.88	267,700	-0.16(-1.14%)
Jul 18, 2019	13.66	14.06	13.66	14.04	328,411	+0.36(+2.63%)
Jul 17, 2019	13.74	13.86	13.47	13.68	384,672	+0.11(+0.81%)
Jul 16, 2019	13.96	13.96	13.43	13.57	317,468	-0.40(-2.86%)
Jul 15, 2019	14.19	14.23	13.84	13.97	172,322	-0.08(-0.57%)
Jul 12, 2019	13.55	14.19	13.54	14.05	311,400	+0.53(+3.92%)
Jul 11, 2019	13.83	13.93	13.37	13.52	204,754	-0.26(-1.89%)
Jul 10, 2019	13.70	13.97	13.68	13.78	298,961	+0.23(+1.70%)
Jul 09, 2019	13.67	13.91	13.43	13.55	245,700	-0.23(-1.67%)
Jul 08, 2019	13.83	13.87	13.54	13.78	227,773	-0.12(-0.86%)
Jul 05, 2019	14.06	14.10	13.61	13.90	367,500	-0.20(-1.42%)
Jul 03, 2019	14.01	14.25	13.87	14.10	143,100	+0.06(+0.43%)
Jul 02, 2019	14.18	14.18	13.77	14.04	294,543	-0.15(-1.06%)
Jul 01, 2019	14.30	14.45	13.97	14.19	514,234	+0.27(+1.94%)
Jun 28, 2019	13.74	13.97	13.54	13.92	563,100	+0.32(+2.35%)
Jun 27, 2019	13.15	13.61	13.15	13.60	590,696	+0.54(+4.13%)
Jun 26, 2019	12.76	13.30	12.76	13.06	309,210	+0.46(+3.65%)
Jun 25, 2019	12.51	12.87	12.50	12.60	280,904	+0.09(+0.72%)
Jun 24, 2019	12.79	12.80	12.48	12.51	323,558	-0.28(-2.19%)
Jun 21, 2019	13.41	13.43	12.74	12.79	438,200	-0.74(-5.47%)
Jun 20, 2019	14.05	14.12	13.46	13.53	250,465	-0.17(-1.24%)
Jun 19, 2019	13.66	13.84	13.37	13.70	155,377	+0.14(+1.03%)
Jun 18, 2019	13.08	13.63	12.98	13.56	235,198	+0.68(+5.28%)
Jun 17, 2019	12.87	13.16	12.82	12.88	273,513	+0.02(+0.16%)
Jun 14, 2019	12.97	13.13	12.72	12.86	247,700	-0.41(-3.09%)
Jun 13, 2019	12.64	13.28	12.64	13.27	333,439	+0.71(+5.65%)
Jun 12, 2019	13.56	13.56	12.47	12.56	570,919	-1.11(-8.12%)
Jun 11, 2019	14.50	14.54	13.63	13.67	388,131	-0.60(-4.20%)
Jun 10, 2019	13.61	14.33	13.56	14.27	496,728	+0.87(+6.49%)
Jun 07, 2019	13.46	13.61	13.28	13.40	260,400	+0.06(+0.45%)
Jun 06, 2019	13.17	13.40	13.11	13.34	211,517	+0.11(+0.83%)
Jun 05, 2019	13.43	13.43	12.90	13.23	340,165	-0.02(-0.15%)
Jun 04, 2019	12.91	13.27	12.80	13.25	283,131	+0.53(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.