Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	29.66	29.82	29.06	29.27	474,335	-0.56(-1.88%)
Aug 30, 2022	31.04	31.04	29.46	29.83	270,085	-0.75(-2.45%)
Aug 29, 2022	31.00	31.68	30.57	30.58	206,392	-0.78(-2.49%)
Aug 26, 2022	33.77	33.77	31.31	31.36	156,599	-2.22(-6.61%)
Aug 25, 2022	31.95	33.61	31.86	33.58	221,300	+1.83(+5.76%)
Aug 24, 2022	31.30	31.96	31.22	31.75	167,170	+0.25(+0.79%)
Aug 23, 2022	30.68	31.88	30.68	31.50	176,316	+0.90(+2.94%)
Aug 22, 2022	31.80	32.28	30.40	30.60	288,885	-2.19(-6.68%)
Aug 19, 2022	32.61	33.24	32.30	32.79	365,051	-0.49(-1.47%)
Aug 18, 2022	32.31	33.75	31.99	33.28	261,925	+0.97(+3.00%)
Aug 17, 2022	33.26	33.26	31.27	32.31	343,949	-1.56(-4.61%)
Aug 16, 2022	33.49	34.13	33.11	33.87	563,914	+0.15(+0.44%)
Aug 15, 2022	34.30	34.60	33.52	33.72	220,827	-0.71(-2.06%)
Aug 12, 2022	33.29	34.44	32.99	34.43	283,360	+1.53(+4.65%)
Aug 11, 2022	32.76	33.81	32.42	32.90	183,983	+0.50(+1.54%)
Aug 10, 2022	31.74	32.65	31.28	32.40	352,067	+1.77(+5.78%)
Aug 09, 2022	32.68	32.79	30.16	30.63	423,141	-2.88(-8.59%)
Aug 08, 2022	34.40	34.98	32.91	33.51	295,716	-1.24(-3.57%)
Aug 05, 2022	34.68	35.42	33.93	34.75	200,205	-0.44(-1.25%)
Aug 04, 2022	34.60	35.27	34.28	35.19	272,379	+0.47(+1.35%)
Aug 03, 2022	33.80	35.10	33.67	34.72	220,271	+0.99(+2.94%)
Aug 02, 2022	33.60	34.35	33.60	33.73	275,159	-0.32(-0.94%)
Aug 01, 2022	33.44	34.20	33.04	34.05	383,518	+0.45(+1.34%)
Jul 29, 2022	33.66	34.41	31.30	33.60	941,928	-2.49(-6.90%)
Jul 28, 2022	35.00	36.23	34.61	36.09	246,394	+0.64(+1.81%)
Jul 27, 2022	34.31	35.82	34.07	35.45	297,482	+1.75(+5.19%)
Jul 26, 2022	33.91	34.53	33.54	33.70	264,196	-0.60(-1.75%)
Jul 25, 2022	33.99	34.42	33.57	34.30	194,596	-0.21(-0.61%)
Jul 22, 2022	34.92	35.27	34.11	34.51	267,712	-1.08(-3.03%)
Jul 21, 2022	35.00	35.63	34.25	35.59	294,350	+1.04(+3.01%)
Jul 20, 2022	32.85	34.65	32.40	34.55	360,228	+1.75(+5.34%)
Jul 19, 2022	31.29	32.87	31.07	32.80	283,097	+2.03(+6.60%)
Jul 18, 2022	31.46	31.90	30.43	30.77	256,673	-0.39(-1.25%)
Jul 15, 2022	30.95	31.25	30.08	31.16	249,600	+0.73(+2.40%)
Jul 14, 2022	29.76	30.58	28.96	30.43	211,656	+0.60(+2.01%)
Jul 13, 2022	29.04	30.14	28.99	29.83	240,121	-0.01(-0.03%)
Jul 12, 2022	29.27	30.23	29.27	29.84	258,296	+0.64(+2.19%)
Jul 11, 2022	29.40	29.86	29.07	29.20	206,178	-0.67(-2.24%)
Jul 08, 2022	29.07	30.07	29.04	29.87	220,492	+0.64(+2.19%)
Jul 07, 2022	28.00	29.29	27.86	29.23	307,129	+1.95(+7.15%)
Jul 06, 2022	27.28	27.66	26.75	27.28	321,433	+0.01(+0.04%)
Jul 05, 2022	26.03	27.29	26.00	27.27	424,393	+0.29(+1.06%)
Jul 01, 2022	28.89	29.10	26.61	26.98	628,188	-2.79(-9.36%)
Jun 30, 2022	28.88	30.04	28.67	29.77	377,876	+0.14(+0.47%)
Jun 29, 2022	30.03	30.03	28.87	29.63	326,083	-0.62(-2.05%)
Jun 28, 2022	31.40	31.66	30.22	30.25	376,650	-0.90(-2.89%)
Jun 27, 2022	30.81	31.49	30.25	31.15	336,410	+0.73(+2.40%)
Jun 24, 2022	29.62	30.66	29.62	30.42	1,048,400	+1.27(+4.36%)
Jun 23, 2022	28.90	29.27	28.25	29.15	376,200	+0.48(+1.67%)
Jun 22, 2022	27.76	29.22	27.76	28.67	404,938	-0.19(-0.66%)
Jun 21, 2022	29.79	29.81	28.76	28.86	337,130	+0.19(+0.66%)
Jun 17, 2022	27.98	29.18	27.87	28.67	915,024	+0.69(+2.47%)
Jun 16, 2022	29.15	29.20	27.74	27.98	572,642	-2.35(-7.75%)
Jun 15, 2022	29.33	30.95	29.13	30.33	527,612	+1.00(+3.41%)
Jun 14, 2022	29.25	29.74	28.60	29.33	424,474	+0.37(+1.28%)
Jun 13, 2022	30.55	30.76	28.60	28.96	595,606	-2.39(-7.62%)
Jun 10, 2022	31.78	32.52	31.31	31.35	444,721	-1.30(-3.98%)
Jun 09, 2022	32.86	33.31	32.32	32.65	381,416	-0.63(-1.89%)
Jun 08, 2022	32.89	33.31	32.62	33.28	358,990	-0.04(-0.12%)
Jun 07, 2022	32.32	33.46	32.20	33.32	250,656	+0.34(+1.03%)
Jun 06, 2022	33.47	33.78	32.81	32.98	283,071	+0.17(+0.52%)
Jun 03, 2022	33.21	33.37	32.51	32.81	237,450	-0.97(-2.87%)
Jun 02, 2022	32.30	33.82	32.30	33.78	266,418	+1.39(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.