Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	34.97	35.50	34.90	35.16	434,116	+0.27(+0.77%)
Aug 30, 2023	33.25	35.20	33.17	34.89	236,026	+1.53(+4.59%)
Aug 29, 2023	32.61	33.41	32.40	33.36	814,576	+0.71(+2.17%)
Aug 28, 2023	32.63	33.07	32.42	32.65	135,660	+0.21(+0.65%)
Aug 25, 2023	32.40	32.79	31.84	32.44	165,699	-0.18(-0.55%)
Aug 24, 2023	33.81	33.81	32.49	32.62	201,717	-1.09(-3.23%)
Aug 23, 2023	32.83	33.85	32.25	33.71	270,047	+0.54(+1.63%)
Aug 22, 2023	33.42	33.43	32.79	33.17	196,490	+0.13(+0.39%)
Aug 21, 2023	32.80	33.19	32.51	33.04	135,572	+0.26(+0.79%)
Aug 18, 2023	32.03	33.20	31.81	32.78	257,883	+0.49(+1.52%)
Aug 17, 2023	32.72	32.88	32.21	32.29	135,017	-0.47(-1.43%)
Aug 16, 2023	33.30	33.54	32.68	32.76	121,145	-0.56(-1.68%)
Aug 15, 2023	33.52	33.52	33.08	33.32	141,414	-0.44(-1.30%)
Aug 14, 2023	33.40	33.86	33.17	33.76	164,871	+0.10(+0.30%)
Aug 11, 2023	34.11	34.36	33.50	33.66	151,186	-0.83(-2.41%)
Aug 10, 2023	35.46	35.94	34.37	34.49	200,089	-0.98(-2.76%)
Aug 09, 2023	36.58	36.59	35.43	35.47	161,885	-1.12(-3.06%)
Aug 08, 2023	36.62	36.97	35.97	36.59	223,327	-0.60(-1.61%)
Aug 07, 2023	36.51	37.31	36.26	37.19	229,908	+0.80(+2.20%)
Aug 04, 2023	36.00	36.72	35.87	36.39	170,884	+0.39(+1.08%)
Aug 03, 2023	35.58	36.24	35.22	36.00	160,222	+0.08(+0.22%)
Aug 02, 2023	36.29	36.42	35.78	35.92	155,616	-1.08(-2.92%)
Aug 01, 2023	37.66	37.95	36.84	37.00	230,094	-1.10(-2.89%)
Jul 31, 2023	36.46	38.35	36.12	38.10	292,258	+1.97(+5.45%)
Jul 28, 2023	39.39	40.80	34.88	36.13	587,074	-0.02(-0.06%)
Jul 27, 2023	36.92	37.38	35.88	36.15	424,793	+0.33(+0.92%)
Jul 26, 2023	35.51	36.06	34.88	35.82	166,994	+0.11(+0.31%)
Jul 25, 2023	35.79	36.39	35.60	35.71	159,836	+0.02(+0.06%)
Jul 24, 2023	35.65	36.10	35.57	35.69	149,560	-0.06(-0.17%)
Jul 21, 2023	36.43	36.67	35.73	35.75	201,846	-0.13(-0.36%)
Jul 20, 2023	36.40	36.90	35.38	35.88	202,618	-1.45(-3.88%)
Jul 19, 2023	38.06	38.38	37.25	37.33	180,071	-0.73(-1.92%)
Jul 18, 2023	38.26	38.60	37.82	38.06	179,213	-0.31(-0.81%)
Jul 17, 2023	37.72	38.81	37.65	38.37	221,353	+0.69(+1.83%)
Jul 14, 2023	38.22	38.22	37.42	37.68	159,103	-0.22(-0.58%)
Jul 13, 2023	36.72	37.94	36.68	37.90	219,125	+1.67(+4.61%)
Jul 12, 2023	36.32	36.68	35.95	36.23	210,152	+0.76(+2.14%)
Jul 11, 2023	36.06	36.12	34.56	35.47	197,605	-0.35(-0.98%)
Jul 10, 2023	36.03	36.48	35.67	35.82	172,466	-0.08(-0.22%)
Jul 07, 2023	36.62	37.11	35.82	35.90	169,724	-0.50(-1.37%)
Jul 06, 2023	36.31	36.85	35.84	36.40	141,563	-0.68(-1.83%)
Jul 05, 2023	37.92	37.97	37.05	37.08	182,251	-1.16(-3.03%)
Jul 03, 2023	38.35	38.78	37.77	38.24	117,332	-0.22(-0.57%)
Jun 30, 2023	38.72	39.15	38.36	38.46	182,677	+0.13(+0.34%)
Jun 29, 2023	38.23	38.82	38.15	38.33	275,737	+0.50(+1.32%)
Jun 28, 2023	37.19	38.12	37.19	37.83	205,213	-0.02(-0.05%)
Jun 27, 2023	36.18	38.05	36.04	37.85	288,911	+1.78(+4.93%)
Jun 26, 2023	36.46	37.46	36.06	36.07	257,826	-0.12(-0.33%)
Jun 23, 2023	35.99	36.54	35.73	36.19	781,745	-0.64(-1.74%)
Jun 22, 2023	37.05	37.38	36.52	36.83	169,542	-0.36(-0.97%)
Jun 21, 2023	37.65	38.12	36.82	37.19	199,412	-0.84(-2.21%)
Jun 20, 2023	38.04	38.55	37.56	38.03	280,405	-0.02(-0.05%)
Jun 16, 2023	38.13	38.20	36.96	38.05	783,206	+0.22(+0.58%)
Jun 15, 2023	37.46	37.96	37.26	37.83	205,433	+0.05(+0.13%)
Jun 14, 2023	37.20	38.21	36.85	37.78	355,094	+1.04(+2.83%)
Jun 13, 2023	37.27	37.34	36.50	36.74	282,661	+0.08(+0.22%)
Jun 12, 2023	36.23	36.98	36.08	36.66	282,337	+0.49(+1.35%)
Jun 09, 2023	37.11	37.32	35.98	36.17	205,650	-0.76(-2.06%)
Jun 08, 2023	36.75	37.14	35.97	36.93	210,980	+0.22(+0.60%)
Jun 07, 2023	35.09	37.10	35.09	36.71	387,218	+1.98(+5.70%)
Jun 06, 2023	33.06	35.32	33.05	34.73	231,362	+1.33(+3.98%)
Jun 05, 2023	33.91	34.03	32.64	33.40	182,262	-1.00(-2.91%)
Jun 02, 2023	33.95	34.51	32.94	34.40	211,460	+0.61(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.