Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	48.26	48.84	47.32	47.66	1,020,880	-0.70(-1.45%)
Aug 28, 2008	50.85	51.02	48.23	48.36	998,157	-2.48(-4.88%)
Aug 27, 2008	50.47	51.20	50.47	50.84	554,641	+0.62(+1.23%)
Aug 26, 2008	51.50	51.65	49.94	50.22	501,706	-1.53(-2.96%)
Aug 25, 2008	52.20	52.39	50.89	51.75	364,677	-0.48(-0.92%)
Aug 22, 2008	51.51	52.50	51.51	52.23	394,069	+0.85(+1.65%)
Aug 21, 2008	51.52	51.90	51.02	51.38	442,185	-0.77(-1.48%)
Aug 20, 2008	51.00	52.37	50.75	52.15	944,080	+1.40(+2.76%)
Aug 19, 2008	49.98	51.00	48.52	50.75	1,504,387	+0.41(+0.81%)
Aug 18, 2008	52.49	52.86	49.87	50.34	716,196	-2.05(-3.91%)
Aug 15, 2008	54.19	54.26	51.15	52.39	1,049,706	-1.29(-2.40%)
Aug 14, 2008	56.97	57.29	52.80	53.68	1,895,720	-2.78(-4.92%)
Aug 13, 2008	56.01	57.07	55.77	56.46	360,176	+0.45(+0.80%)
Aug 12, 2008	56.78	56.96	55.64	56.01	404,244	-0.73(-1.29%)
Aug 11, 2008	56.85	57.25	55.79	56.74	591,567	-0.76(-1.32%)
Aug 08, 2008	55.66	57.82	55.10	57.50	492,829	+1.31(+2.33%)
Aug 07, 2008	56.49	56.94	55.84	56.19	516,463	-0.70(-1.23%)
Aug 06, 2008	55.70	57.41	55.66	56.89	483,688	+0.96(+1.72%)
Aug 05, 2008	57.04	57.04	54.42	55.93	763,843	-0.60(-1.06%)
Aug 04, 2008	55.04	56.94	55.04	56.53	667,863	+1.30(+2.35%)
Aug 01, 2008	56.15	56.83	54.73	55.23	748,578	-0.94(-1.67%)
Jul 31, 2008	55.05	57.23	54.67	56.17	1,035,529	+0.78(+1.41%)
Jul 30, 2008	54.97	56.46	53.70	55.39	919,367	+0.09(+0.16%)
Jul 29, 2008	55.30	56.01	53.81	55.30	1,000,269	+0.34(+0.62%)
Jul 28, 2008	55.20	55.52	53.90	54.96	1,217,402	+0.10(+0.18%)
Jul 25, 2008	51.79	55.89	51.65	54.86	2,875,588	+7.97(+17.00%)
Jul 24, 2008	47.90	47.93	45.92	46.89	869,217	-1.27(-2.64%)
Jul 23, 2008	48.02	48.46	47.67	48.16	575,762	+0.17(+0.35%)
Jul 22, 2008	47.23	48.21	46.75	47.99	573,369	+1.23(+2.63%)
Jul 21, 2008	46.42	47.08	45.43	46.76	527,874	+0.42(+0.91%)
Jul 18, 2008	46.60	47.40	45.76	46.34	570,501	-0.60(-1.28%)
Jul 17, 2008	46.53	47.55	45.71	46.94	738,455	+0.49(+1.05%)
Jul 16, 2008	45.16	46.80	44.94	46.45	444,571	+1.15(+2.54%)
Jul 15, 2008	44.52	45.93	44.36	45.30	807,094	+0.35(+0.78%)
Jul 14, 2008	46.16	46.48	44.55	44.95	424,640	-0.48(-1.06%)
Jul 11, 2008	45.18	45.52	44.64	45.43	581,017	-0.17(-0.37%)
Jul 10, 2008	45.50	46.11	44.75	45.60	673,462	-0.02(-0.04%)
Jul 09, 2008	48.14	49.46	45.62	45.62	1,171,581	-2.30(-4.80%)
Jul 08, 2008	46.18	48.14	45.60	47.92	751,339	+1.89(+4.11%)
Jul 07, 2008	43.96	46.35	43.79	46.03	902,913	+2.04(+4.64%)
Jul 04, 2008	44.23	44.57	42.88	43.99	457,831	+0.00(+0.00%)
Jul 03, 2008	44.23	44.57	42.88	43.99	457,831	-0.01(-0.02%)
Jul 02, 2008	44.69	45.11	43.81	44.00	414,128	-0.82(-1.83%)
Jul 01, 2008	44.19	44.82	43.41	44.82	517,543	+0.16(+0.36%)
Jun 30, 2008	44.84	45.65	44.32	44.66	354,441	-0.12(-0.27%)
Jun 27, 2008	43.21	45.01	42.88	44.78	1,124,644	+2.13(+4.99%)
Jun 26, 2008	43.96	43.96	42.59	42.65	439,267	-1.75(-3.94%)
Jun 25, 2008	43.68	44.42	43.01	44.40	325,707	+0.75(+1.72%)
Jun 24, 2008	44.32	44.71	43.06	43.65	513,363	-0.96(-2.15%)
Jun 23, 2008	45.24	45.42	44.46	44.61	395,861	-0.44(-0.98%)
Jun 20, 2008	45.79	46.06	44.44	45.05	806,948	-0.99(-2.15%)
Jun 19, 2008	44.36	46.05	44.15	46.04	605,111	+1.57(+3.53%)
Jun 18, 2008	43.77	44.88	43.69	44.47	354,575	+0.59(+1.34%)
Jun 17, 2008	44.01	44.86	43.84	43.88	264,041	-0.13(-0.30%)
Jun 16, 2008	44.60	45.24	43.53	44.01	338,664	-0.66(-1.48%)
Jun 13, 2008	42.62	44.80	42.55	44.67	532,114	+2.49(+5.90%)
Jun 12, 2008	41.90	43.00	41.80	42.18	372,646	+0.48(+1.15%)
Jun 11, 2008	42.16	42.62	41.70	41.70	198,784	-0.50(-1.18%)
Jun 10, 2008	42.18	42.88	41.81	42.20	303,703	-0.79(-1.84%)
Jun 09, 2008	43.83	43.84	42.25	42.99	564,987	-0.54(-1.24%)
Jun 06, 2008	43.75	44.24	43.35	43.53	809,118	-0.59(-1.34%)
Jun 05, 2008	43.12	44.25	42.86	44.12	442,006	+1.03(+2.39%)
Jun 04, 2008	41.16	43.41	40.63	43.09	338,496	+1.68(+4.06%)
Jun 03, 2008	42.00	42.17	40.62	41.41	335,565	-0.51(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.