Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	29.35	30.00	29.16	29.35	719,310	-0.14(-0.47%)
Aug 30, 2010	30.48	30.75	29.48	29.49	425,748	-0.99(-3.25%)
Aug 27, 2010	30.35	30.55	29.57	30.48	603,168	+0.31(+1.03%)
Aug 26, 2010	30.09	30.53	29.88	30.17	473,877	+0.17(+0.57%)
Aug 25, 2010	29.79	30.29	29.13	30.00	838,882	+0.15(+0.50%)
Aug 24, 2010	31.00	31.00	29.72	29.85	1,304,549	-2.00(-6.28%)
Aug 23, 2010	31.89	32.08	31.64	31.85	437,660	+0.19(+0.60%)
Aug 20, 2010	31.57	31.89	31.12	31.66	437,984	-0.10(-0.31%)
Aug 19, 2010	32.07	32.24	31.41	31.76	532,020	-0.41(-1.27%)
Aug 18, 2010	32.06	32.35	31.76	32.17	390,028	+0.00(+0.00%)
Aug 17, 2010	32.47	32.47	31.84	32.17	447,098	+0.03(+0.09%)
Aug 16, 2010	31.67	32.17	31.28	32.14	418,039	+0.22(+0.69%)
Aug 13, 2010	31.43	32.21	31.20	31.92	406,502	+0.32(+1.01%)
Aug 12, 2010	30.76	31.81	30.48	31.60	587,916	+0.50(+1.61%)
Aug 11, 2010	32.12	32.12	31.00	31.10	479,972	-1.38(-4.25%)
Aug 10, 2010	32.44	33.01	32.28	32.48	312,681	-0.32(-0.98%)
Aug 09, 2010	32.75	32.94	32.15	32.80	361,370	+0.30(+0.92%)
Aug 06, 2010	34.17	34.63	32.40	32.50	933,357	-1.90(-5.52%)
Aug 05, 2010	34.93	35.14	34.29	34.40	503,663	-0.80(-2.27%)
Aug 04, 2010	34.04	35.20	33.56	35.20	493,202	+1.39(+4.11%)
Aug 03, 2010	32.99	34.02	32.92	33.81	457,481	+0.66(+1.99%)
Aug 02, 2010	33.07	33.74	32.62	33.15	725,923	+0.38(+1.16%)
Jul 30, 2010	32.46	33.65	32.26	32.77	473,437	-0.11(-0.33%)
Jul 29, 2010	33.25	33.25	32.30	32.88	618,797	-0.08(-0.24%)
Jul 28, 2010	36.25	36.45	32.15	32.96	3,096,087	-1.10(-3.23%)
Jul 27, 2010	34.48	34.48	33.38	34.06	1,034,773	+0.04(+0.12%)
Jul 26, 2010	34.45	35.77	33.82	34.02	871,238	-0.37(-1.08%)
Jul 23, 2010	32.55	34.47	32.44	34.39	863,677	+1.78(+5.46%)
Jul 22, 2010	31.85	33.01	31.75	32.61	1,294,534	+1.01(+3.20%)
Jul 21, 2010	32.70	32.81	31.31	31.60	2,203,793	-1.60(-4.82%)
Jul 20, 2010	34.00	34.22	32.85	33.20	2,184,309	-1.91(-5.44%)
Jul 19, 2010	35.77	35.77	34.86	35.11	484,914	-0.46(-1.29%)
Jul 16, 2010	36.47	36.73	35.40	35.57	539,395	-0.99(-2.71%)
Jul 15, 2010	36.59	36.78	36.04	36.56	465,669	-0.19(-0.52%)
Jul 14, 2010	35.59	36.75	35.25	36.75	487,602	+0.97(+2.71%)
Jul 13, 2010	35.19	35.96	34.84	35.78	469,795	+0.88(+2.52%)
Jul 12, 2010	35.24	35.55	34.66	34.90	285,432	-0.41(-1.16%)
Jul 09, 2010	35.01	35.34	34.57	35.31	290,925	+0.34(+0.97%)
Jul 08, 2010	35.38	35.73	34.65	34.97	414,752	-0.29(-0.82%)
Jul 07, 2010	33.96	35.61	33.66	35.26	670,235	+1.55(+4.60%)
Jul 06, 2010	34.51	34.73	33.53	33.71	435,652	-0.40(-1.17%)
Jul 02, 2010	34.72	34.95	33.91	34.11	489,833	-0.55(-1.59%)
Jul 01, 2010	35.65	35.65	33.89	34.66	583,584	-0.80(-2.26%)
Jun 30, 2010	35.37	36.22	35.09	35.46	472,899	+0.22(+0.62%)
Jun 29, 2010	36.27	36.59	35.03	35.24	602,915	-1.78(-4.81%)
Jun 25, 2010	37.08	37.27	36.46	37.02	609,397	+0.17(+0.46%)
Jun 24, 2010	36.77	37.42	36.30	36.85	429,613	-0.06(-0.16%)
Jun 23, 2010	37.68	37.84	36.26	36.91	1,610,848	-1.55(-4.03%)
Jun 22, 2010	39.85	39.88	38.29	38.46	596,435	-1.18(-2.98%)
Jun 21, 2010	40.50	40.60	39.39	39.64	283,225	-0.50(-1.25%)
Jun 18, 2010	41.03	41.03	40.03	40.14	497,788	-0.67(-1.64%)
Jun 17, 2010	40.75	41.42	40.52	40.81	446,812	+0.01(+0.02%)
Jun 16, 2010	39.81	41.25	39.58	40.80	649,666	+0.60(+1.49%)
Jun 15, 2010	38.52	40.41	38.25	40.20	1,645,378	+1.97(+5.15%)
Jun 14, 2010	38.34	38.65	38.01	38.23	580,758	+0.23(+0.61%)
Jun 11, 2010	36.93	38.06	36.87	38.00	555,913	+0.55(+1.47%)
Jun 10, 2010	37.26	37.48	36.82	37.45	290,493	+0.78(+2.13%)
Jun 09, 2010	36.94	37.19	36.51	36.67	514,486	+0.06(+0.16%)
Jun 08, 2010	36.91	37.42	36.25	36.61	758,183	-0.09(-0.25%)
Jun 07, 2010	38.11	38.11	36.64	36.70	622,351	-1.41(-3.70%)
Jun 04, 2010	39.17	39.43	37.89	38.11	781,544	-1.98(-4.94%)
Jun 03, 2010	38.97	40.20	38.97	40.09	1,189,004	+0.97(+2.48%)
Jun 02, 2010	38.54	39.12	38.01	39.12	849,020	+0.77(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.