Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.030 | 7.050 | 6.700 | 6.800 | 469,045 | -0.17(-2.44%) |
Aug 30, 2011 | 6.870 | 7.000 | 6.630 | 6.970 | 375,247 | +0.06(+0.87%) |
Aug 29, 2011 | 6.820 | 7.050 | 6.660 | 6.910 | 729,644 | +0.16(+2.37%) |
Aug 26, 2011 | 6.540 | 6.770 | 6.450 | 6.750 | 324,060 | +0.12(+1.81%) |
Aug 25, 2011 | 6.840 | 6.980 | 6.570 | 6.630 | 556,639 | -0.19(-2.79%) |
Aug 24, 2011 | 6.680 | 6.850 | 6.440 | 6.820 | 414,763 | +0.11(+1.64%) |
Aug 23, 2011 | 6.290 | 6.720 | 6.220 | 6.710 | 764,934 | +0.47(+7.53%) |
Aug 22, 2011 | 6.460 | 6.620 | 6.185 | 6.240 | 380,902 | -0.03(-0.48%) |
Aug 19, 2011 | 6.130 | 6.620 | 6.130 | 6.270 | 399,050 | -0.03(-0.48%) |
Aug 18, 2011 | 6.330 | 6.390 | 6.010 | 6.300 | 579,932 | -0.29(-4.40%) |
Aug 17, 2011 | 6.580 | 6.660 | 6.400 | 6.590 | 324,333 | +0.04(+0.61%) |
Aug 16, 2011 | 6.580 | 6.670 | 6.430 | 6.550 | 454,356 | -0.13(-1.95%) |
Aug 15, 2011 | 6.480 | 6.700 | 6.480 | 6.680 | 468,085 | +0.30(+4.70%) |
Aug 12, 2011 | 6.340 | 6.470 | 6.270 | 6.380 | 399,449 | +0.12(+1.92%) |
Aug 11, 2011 | 6.120 | 6.390 | 6.060 | 6.260 | 679,738 | +0.24(+3.99%) |
Aug 10, 2011 | 5.930 | 6.260 | 5.810 | 6.020 | 1,056,164 | -0.06(-0.99%) |
Aug 09, 2011 | 5.910 | 6.150 | 5.540 | 6.080 | 2,937,855 | +0.46(+8.19%) |
Aug 08, 2011 | 5.870 | 6.250 | 5.610 | 5.620 | 1,286,146 | -0.53(-8.62%) |
Aug 05, 2011 | 6.060 | 6.900 | 5.610 | 6.150 | 679,140 | +0.34(+5.85%) |
Aug 04, 2011 | 6.460 | 6.460 | 5.740 | 5.810 | 836,920 | -0.77(-11.70%) |
Aug 03, 2011 | 6.700 | 6.730 | 6.330 | 6.580 | 325,698 | -0.09(-1.35%) |
Aug 02, 2011 | 6.890 | 7.110 | 6.670 | 6.670 | 368,090 | -0.28(-4.03%) |
Aug 01, 2011 | 7.030 | 7.070 | 6.753 | 6.950 | 369,359 | +0.01(+0.14%) |
Jul 29, 2011 | 6.790 | 6.960 | 6.720 | 6.940 | 221,673 | +0.07(+1.02%) |
Jul 28, 2011 | 6.840 | 7.040 | 6.780 | 6.870 | 246,141 | +0.07(+1.03%) |
Jul 27, 2011 | 7.000 | 7.150 | 6.790 | 6.800 | 421,235 | -0.20(-2.86%) |
Jul 26, 2011 | 7.030 | 7.070 | 6.960 | 7.000 | 154,213 | -0.02(-0.28%) |
Jul 25, 2011 | 7.060 | 7.139 | 7.000 | 7.020 | 168,004 | -0.10(-1.40%) |
Jul 22, 2011 | 7.280 | 7.330 | 7.120 | 7.120 | 140,250 | -0.14(-1.93%) |
Jul 21, 2011 | 7.170 | 7.360 | 7.080 | 7.260 | 283,377 | +0.13(+1.82%) |
Jul 20, 2011 | 7.310 | 7.340 | 7.050 | 7.130 | 175,683 | -0.16(-2.19%) |
Jul 19, 2011 | 7.110 | 7.330 | 7.020 | 7.290 | 257,715 | +0.23(+3.26%) |
Jul 18, 2011 | 7.080 | 7.150 | 6.880 | 7.060 | 249,529 | -0.07(-0.98%) |
Jul 15, 2011 | 7.080 | 7.190 | 6.860 | 7.130 | 318,280 | +0.07(+0.99%) |
Jul 14, 2011 | 7.210 | 7.230 | 7.000 | 7.060 | 277,685 | -0.11(-1.53%) |
Jul 13, 2011 | 7.010 | 7.250 | 7.010 | 7.170 | 619,625 | +0.20(+2.87%) |
Jul 12, 2011 | 7.000 | 7.200 | 6.900 | 6.970 | 690,473 | -0.03(-0.43%) |
Jul 11, 2011 | 7.050 | 7.130 | 6.930 | 7.000 | 564,444 | -0.14(-1.96%) |
Jul 08, 2011 | 7.030 | 7.150 | 7.015 | 7.140 | 265,421 | -0.01(-0.14%) |
Jul 07, 2011 | 7.180 | 7.210 | 7.010 | 7.150 | 281,724 | +0.07(+0.99%) |
Jul 06, 2011 | 7.120 | 7.180 | 7.000 | 7.080 | 273,339 | -0.04(-0.56%) |
Jul 05, 2011 | 7.050 | 7.120 | 6.960 | 7.120 | 373,605 | +0.10(+1.42%) |
Jul 01, 2011 | 6.910 | 7.070 | 6.860 | 7.020 | 523,929 | +0.11(+1.59%) |
Jun 30, 2011 | 6.900 | 6.950 | 6.760 | 6.910 | 551,212 | +0.04(+0.58%) |
Jun 29, 2011 | 6.980 | 7.040 | 6.820 | 6.870 | 628,231 | -0.11(-1.58%) |
Jun 28, 2011 | 6.700 | 6.980 | 6.690 | 6.980 | 773,820 | +0.33(+4.96%) |
Jun 27, 2011 | 6.580 | 6.680 | 6.500 | 6.650 | 290,621 | +0.10(+1.53%) |
Jun 24, 2011 | 6.670 | 6.710 | 6.490 | 6.550 | 572,798 | -0.12(-1.80%) |
Jun 23, 2011 | 6.500 | 6.690 | 6.441 | 6.670 | 377,713 | +0.07(+1.06%) |
Jun 22, 2011 | 6.600 | 6.740 | 6.552 | 6.600 | 218,339 | -0.06(-0.90%) |
Jun 21, 2011 | 6.630 | 6.780 | 6.510 | 6.660 | 273,018 | +0.07(+1.06%) |
Jun 20, 2011 | 6.510 | 6.600 | 6.470 | 6.590 | 382,321 | +0.10(+1.54%) |
Jun 17, 2011 | 6.620 | 6.690 | 6.450 | 6.490 | 1,040,082 | -0.08(-1.22%) |
Jun 16, 2011 | 6.290 | 6.610 | 6.240 | 6.570 | 529,291 | +0.26(+4.12%) |
Jun 15, 2011 | 6.470 | 6.470 | 6.200 | 6.310 | 679,465 | -0.15(-2.32%) |
Jun 14, 2011 | 6.380 | 6.570 | 6.330 | 6.460 | 555,925 | +0.16(+2.54%) |
Jun 13, 2011 | 6.250 | 6.380 | 6.160 | 6.300 | 318,870 | +0.09(+1.45%) |
Jun 10, 2011 | 6.180 | 6.250 | 6.050 | 6.210 | 371,212 | +0.00(+0.00%) |
Jun 09, 2011 | 6.200 | 6.220 | 6.090 | 6.210 | 520,160 | +0.06(+0.98%) |
Jun 08, 2011 | 6.190 | 6.220 | 6.100 | 6.150 | 219,928 | -0.08(-1.28%) |
Jun 07, 2011 | 6.230 | 6.310 | 6.150 | 6.230 | 288,008 | +0.14(+2.30%) |
Jun 06, 2011 | 6.160 | 6.260 | 5.970 | 6.090 | 291,587 | -0.06(-0.98%) |