Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 2.000 | 2.010 | 2.000 | 2.000 | 3,400 | -0.05(-2.44%) |
Aug 30, 2012 | 2.030 | 2.100 | 2.020 | 2.050 | 2,600 | -0.09(-4.21%) |
Aug 29, 2012 | 2.050 | 2.190 | 2.050 | 2.140 | 9,551 | +0.09(+4.39%) |
Aug 27, 2012 | 2.160 | 2.180 | 2.040 | 2.050 | 12,083 | -0.10(-4.66%) |
Aug 24, 2012 | 2.070 | 2.180 | 2.001 | 2.150 | 18,412 | +0.15(+7.51%) |
Aug 23, 2012 | 2.060 | 2.060 | 1.970 | 2.000 | 64,821 | -0.11(-5.12%) |
Aug 22, 2012 | 2.076 | 2.160 | 2.000 | 2.108 | 23,519 | -0.04(-1.95%) |
Aug 21, 2012 | 2.170 | 2.170 | 2.070 | 2.150 | 104,850 | -0.00(-0.01%) |
Aug 17, 2012 | 2.130 | 2.150 | 2.150 | 2.150 | 1,900 | +0.00(+0.01%) |
Aug 16, 2012 | 2.117 | 2.150 | 2.100 | 2.150 | 4,475 | +0.06(+2.87%) |
Aug 15, 2012 | 2.160 | 2.160 | 2.090 | 2.090 | 1,300 | +0.01(+0.48%) |
Aug 14, 2012 | 2.060 | 2.100 | 2.060 | 2.080 | 156,416 | -0.00(-0.19%) |
Aug 13, 2012 | 2.080 | 2.084 | 2.080 | 2.084 | 1,003 | +0.01(+0.43%) |
Aug 10, 2012 | 2.125 | 2.125 | 2.060 | 2.075 | 18,527 | -0.03(-1.66%) |
Aug 09, 2012 | 2.070 | 2.110 | 2.060 | 2.110 | 52,600 | +0.05(+2.43%) |
Aug 08, 2012 | 2.060 | 2.061 | 2.060 | 2.060 | 3,534 | -0.01(-0.48%) |
Aug 07, 2012 | 2.070 | 2.090 | 2.060 | 2.070 | 5,777 | -0.04(-1.90%) |
Aug 06, 2012 | 2.070 | 2.110 | 2.060 | 2.110 | 10,300 | +0.00(+0.00%) |
Aug 03, 2012 | 2.110 | 2.180 | 2.105 | 2.110 | 37,375 | +0.03(+1.44%) |
Aug 02, 2012 | 2.060 | 2.090 | 2.060 | 2.080 | 17,371 | +0.00(+0.00%) |
Aug 01, 2012 | 2.060 | 2.080 | 2.060 | 2.080 | 8,904 | +0.02(+0.97%) |
Jul 31, 2012 | 2.100 | 2.102 | 2.060 | 2.060 | 24,075 | -0.04(-1.90%) |
Jul 30, 2012 | 2.070 | 2.150 | 2.070 | 2.100 | 15,000 | +0.00(+0.00%) |
Jul 27, 2012 | 2.100 | 2.160 | 2.050 | 2.100 | 46,355 | +0.03(+1.45%) |
Jul 26, 2012 | 2.170 | 2.170 | 2.000 | 2.070 | 44,448 | -0.07(-3.27%) |
Jul 25, 2012 | 2.140 | 2.141 | 2.070 | 2.140 | 23,440 | +0.01(+0.47%) |
Jul 24, 2012 | 2.120 | 2.140 | 2.050 | 2.130 | 14,518 | +0.01(+0.47%) |
Jul 23, 2012 | 2.120 | 2.130 | 2.076 | 2.120 | 115,871 | -0.04(-1.85%) |
Jul 20, 2012 | 2.200 | 2.200 | 2.150 | 2.160 | 6,496 | -0.05(-2.26%) |
Jul 19, 2012 | 2.140 | 2.250 | 2.140 | 2.210 | 8,728 | -0.02(-0.90%) |
Jul 18, 2012 | 2.250 | 2.260 | 2.120 | 2.230 | 50,785 | +0.02(+0.90%) |
Jul 17, 2012 | 2.100 | 2.230 | 2.070 | 2.210 | 70,096 | +0.11(+5.24%) |
Jul 16, 2012 | 2.040 | 2.140 | 2.025 | 2.100 | 65,249 | +0.06(+2.94%) |
Jul 13, 2012 | 2.000 | 2.050 | 1.920 | 2.040 | 11,958 | +0.05(+2.51%) |
Jul 12, 2012 | 2.010 | 2.030 | 1.900 | 1.990 | 18,043 | -0.05(-2.45%) |
Jul 11, 2012 | 2.040 | 2.082 | 1.990 | 2.040 | 24,353 | -0.01(-0.49%) |
Jul 10, 2012 | 2.120 | 2.150 | 2.048 | 2.050 | 32,290 | -0.02(-0.97%) |
Jul 09, 2012 | 2.190 | 2.190 | 2.040 | 2.070 | 9,369 | -0.12(-5.48%) |
Jul 06, 2012 | 2.170 | 2.190 | 2.055 | 2.190 | 23,202 | +0.00(+0.00%) |
Jul 05, 2012 | 2.060 | 2.190 | 2.050 | 2.190 | 6,722 | +0.11(+5.29%) |
Jul 03, 2012 | 2.060 | 2.080 | 2.030 | 2.080 | 12,735 | +0.02(+0.97%) |
Jul 02, 2012 | 2.130 | 2.190 | 2.060 | 2.060 | 32,524 | -0.09(-4.19%) |
Jun 29, 2012 | 2.140 | 2.190 | 2.140 | 2.150 | 2,045 | +0.04(+1.90%) |
Jun 28, 2012 | 2.160 | 2.160 | 2.090 | 2.110 | 13,730 | -0.09(-4.09%) |
Jun 27, 2012 | 2.190 | 2.200 | 2.130 | 2.200 | 30,350 | -0.00(-0.05%) |
Jun 26, 2012 | 2.140 | 2.201 | 2.071 | 2.201 | 9,018 | +0.10(+4.81%) |
Jun 25, 2012 | 2.230 | 2.230 | 2.100 | 2.100 | 11,761 | -0.10(-4.55%) |
Jun 22, 2012 | 2.120 | 2.218 | 2.120 | 2.200 | 6,525 | +0.00(+0.00%) |
Jun 21, 2012 | 2.220 | 2.220 | 2.131 | 2.200 | 2,816 | -0.02(-1.12%) |
Jun 20, 2012 | 2.110 | 2.240 | 2.100 | 2.225 | 94,905 | +0.12(+5.45%) |
Jun 19, 2012 | 2.110 | 2.188 | 2.110 | 2.110 | 5,439 | -0.04(-1.86%) |
Jun 18, 2012 | 2.160 | 2.190 | 2.150 | 2.150 | 2,153 | -0.02(-0.92%) |
Jun 15, 2012 | 2.110 | 2.230 | 2.090 | 2.170 | 12,473 | +0.07(+3.33%) |
Jun 14, 2012 | 2.178 | 2.180 | 2.070 | 2.100 | 7,584 | +0.02(+0.96%) |
Jun 13, 2012 | 2.080 | 2.179 | 2.036 | 2.080 | 3,400 | -0.04(-1.89%) |
Jun 12, 2012 | 2.130 | 2.190 | 2.020 | 2.120 | 32,307 | +0.02(+0.95%) |
Jun 11, 2012 | 2.240 | 2.260 | 2.100 | 2.100 | 7,764 | -0.14(-6.25%) |
Jun 08, 2012 | 2.250 | 2.260 | 2.120 | 2.240 | 10,055 | -0.01(-0.44%) |
Jun 07, 2012 | 2.410 | 2.450 | 2.250 | 2.250 | 7,206 | -0.15(-6.25%) |
Jun 06, 2012 | 2.300 | 2.506 | 2.280 | 2.400 | 17,649 | +0.15(+6.67%) |
Jun 05, 2012 | 2.290 | 2.290 | 2.240 | 2.250 | 24,921 | -0.02(-0.88%) |
Jun 04, 2012 | 2.240 | 2.300 | 2.200 | 2.270 | 97,263 | +0.06(+2.71%) |