Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	12.48	12.54	12.30	12.37	234,289	+0.01(+0.05%)
Aug 30, 2012	12.62	12.63	12.36	12.36	761,874	-0.29(-2.29%)
Aug 29, 2012	12.78	12.87	12.51	12.65	716,940	-0.18(-1.38%)
Aug 27, 2012	13.11	13.11	12.75	12.83	196,309	-0.21(-1.64%)
Aug 24, 2012	12.68	13.09	12.64	13.04	530,178	+0.32(+2.48%)
Aug 23, 2012	12.76	12.79	12.60	12.73	360,984	-0.01(-0.05%)
Aug 22, 2012	12.64	12.83	12.58	12.73	263,038	+0.04(+0.35%)
Aug 21, 2012	12.49	12.72	12.40	12.69	377,801	+0.28(+2.24%)
Aug 20, 2012	12.51	12.51	12.29	12.41	225,775	-0.18(-1.45%)
Aug 17, 2012	12.30	12.61	12.25	12.59	312,712	+0.27(+2.20%)
Aug 16, 2012	12.14	12.42	11.97	12.32	166,957	+0.15(+1.19%)
Aug 15, 2012	12.03	12.18	11.99	12.18	199,553	+0.04(+0.36%)
Aug 14, 2012	12.25	12.32	12.05	12.13	358,800	-0.09(-0.77%)
Aug 13, 2012	12.03	12.23	11.98	12.23	341,457	+0.11(+0.94%)
Aug 10, 2012	12.08	12.13	11.74	12.11	440,028	+0.67(+5.84%)
Aug 09, 2012	11.91	11.91	11.33	11.45	1,280,804	-0.45(-3.82%)
Aug 08, 2012	11.98	12.08	11.76	11.90	305,814	-0.15(-1.26%)
Aug 07, 2012	12.29	12.38	12.01	12.05	376,698	-0.11(-0.93%)
Aug 06, 2012	11.81	12.20	11.77	12.17	411,255	+0.36(+3.05%)
Aug 03, 2012	11.67	11.89	11.56	11.81	281,329	+0.31(+2.69%)
Aug 02, 2012	11.49	11.78	11.45	11.50	285,573	-0.06(-0.49%)
Aug 01, 2012	11.73	11.84	11.55	11.55	446,970	-0.10(-0.87%)
Jul 31, 2012	11.60	11.85	11.60	11.65	228,033	+0.03(+0.27%)
Jul 30, 2012	11.55	11.74	11.51	11.62	240,012	+0.04(+0.33%)
Jul 27, 2012	11.54	11.70	11.50	11.58	275,402	+0.12(+1.05%)
Jul 26, 2012	11.48	11.57	11.33	11.46	142,257	+0.15(+1.34%)
Jul 25, 2012	11.24	11.32	11.15	11.31	366,872	+0.13(+1.19%)
Jul 24, 2012	11.31	11.31	11.07	11.18	386,956	-0.13(-1.17%)
Jul 23, 2012	11.48	11.58	11.24	11.31	393,184	-0.42(-3.55%)
Jul 20, 2012	11.93	11.93	11.55	11.73	319,661	-0.35(-2.92%)
Jul 19, 2012	12.05	12.09	11.82	12.08	310,869	+0.09(+0.79%)
Jul 18, 2012	11.80	12.03	11.72	11.99	450,047	+0.13(+1.06%)
Jul 17, 2012	12.20	12.21	11.81	11.86	248,280	-0.31(-2.54%)
Jul 16, 2012	12.49	12.49	12.10	12.17	374,503	-0.36(-2.87%)
Jul 13, 2012	12.44	12.58	12.25	12.53	1,012,671	+0.06(+0.51%)
Jul 12, 2012	12.47	12.63	12.36	12.47	502,010	-0.14(-1.10%)
Jul 11, 2012	12.56	12.67	12.50	12.61	687,386	-0.01(-0.10%)
Jul 10, 2012	12.61	12.69	12.50	12.62	1,639,110	+0.06(+0.50%)
Jul 09, 2012	12.37	12.58	12.35	12.56	386,765	+0.16(+1.27%)
Jul 06, 2012	12.25	12.46	12.25	12.40	375,478	+0.00(+0.00%)
Jul 05, 2012	12.30	12.45	12.20	12.40	289,607	+0.03(+0.25%)
Jul 03, 2012	12.25	12.53	12.24	12.37	269,230	+0.11(+0.93%)
Jul 02, 2012	12.15	12.31	12.08	12.25	478,296	+0.11(+0.94%)
Jun 29, 2012	11.95	12.17	11.79	12.14	574,385	+0.39(+3.33%)
Jun 28, 2012	11.98	12.10	11.53	11.75	493,327	-0.24(-2.00%)
Jun 27, 2012	11.77	12.11	11.76	11.99	280,034	+0.25(+2.10%)
Jun 26, 2012	11.62	11.75	11.54	11.74	357,983	+0.05(+0.43%)
Jun 25, 2012	11.84	11.84	11.59	11.69	337,013	-0.27(-2.22%)
Jun 22, 2012	11.88	12.05	11.72	11.96	529,478	+0.14(+1.15%)
Jun 21, 2012	11.75	11.82	11.67	11.82	636,244	+0.02(+0.19%)
Jun 20, 2012	11.94	11.99	11.71	11.80	298,628	-0.18(-1.48%)
Jun 19, 2012	12.07	12.18	11.93	11.98	328,766	-0.05(-0.42%)
Jun 18, 2012	11.88	12.11	11.84	12.03	271,668	+0.06(+0.53%)
Jun 15, 2012	11.75	12.01	11.73	11.96	511,735	+0.16(+1.39%)
Jun 14, 2012	11.78	11.91	11.69	11.80	336,728	-0.01(-0.11%)
Jun 13, 2012	11.91	11.99	11.73	11.81	333,764	-0.09(-0.80%)
Jun 12, 2012	11.67	11.99	11.60	11.91	342,356	+0.22(+1.89%)
Jun 11, 2012	11.98	11.98	11.67	11.69	511,716	-0.17(-1.44%)
Jun 08, 2012	11.65	11.99	11.60	11.86	386,268	+0.18(+1.57%)
Jun 07, 2012	11.84	11.93	11.67	11.67	393,935	-0.03(-0.27%)
Jun 06, 2012	11.47	11.72	11.38	11.70	553,939	+0.30(+2.60%)
Jun 05, 2012	11.09	11.41	11.06	11.41	463,966	+0.27(+2.38%)
Jun 04, 2012	10.97	11.40	10.97	11.14	745,831	+0.21(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.