Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 11.71 | 11.75 | 11.52 | 11.60 | 42,860 | -0.06(-0.55%) |
Aug 30, 2012 | 11.58 | 11.70 | 11.58 | 11.67 | 17,888 | +0.04(+0.32%) |
Aug 29, 2012 | 11.76 | 11.81 | 11.54 | 11.63 | 58,967 | +0.06(+0.48%) |
Aug 27, 2012 | 11.58 | 11.67 | 11.56 | 11.58 | 61,381 | +0.04(+0.32%) |
Aug 24, 2012 | 11.54 | 11.58 | 11.49 | 11.54 | 50,135 | +0.01(+0.08%) |
Aug 23, 2012 | 11.49 | 11.55 | 11.49 | 11.53 | 50,169 | +0.00(+0.00%) |
Aug 22, 2012 | 11.50 | 11.55 | 11.49 | 11.53 | 71,458 | +0.04(+0.32%) |
Aug 21, 2012 | 11.51 | 11.55 | 11.45 | 11.49 | 99,021 | +0.03(+0.24%) |
Aug 20, 2012 | 11.48 | 11.49 | 11.45 | 11.47 | 27,525 | -0.03(-0.24%) |
Aug 17, 2012 | 11.47 | 11.49 | 11.40 | 11.49 | 63,230 | +0.06(+0.48%) |
Aug 16, 2012 | 11.40 | 11.46 | 11.39 | 11.44 | 58,291 | +0.04(+0.32%) |
Aug 15, 2012 | 11.39 | 11.46 | 11.39 | 11.40 | 46,626 | +0.01(+0.08%) |
Aug 14, 2012 | 11.43 | 11.47 | 11.35 | 11.39 | 18,037 | +0.04(+0.32%) |
Aug 13, 2012 | 11.32 | 11.47 | 11.32 | 11.35 | 26,857 | -0.13(-1.12%) |
Aug 10, 2012 | 11.47 | 11.48 | 11.44 | 11.48 | 56,050 | +0.04(+0.32%) |
Aug 09, 2012 | 11.47 | 11.47 | 11.42 | 11.45 | 31,156 | -0.01(-0.08%) |
Aug 08, 2012 | 11.43 | 11.48 | 11.39 | 11.46 | 72,747 | -0.01(-0.08%) |
Aug 07, 2012 | 11.35 | 11.48 | 11.30 | 11.47 | 110,898 | +0.06(+0.49%) |
Aug 06, 2012 | 11.41 | 11.49 | 11.39 | 11.41 | 57,798 | -0.09(-0.80%) |
Aug 03, 2012 | 11.51 | 11.52 | 11.47 | 11.50 | 27,844 | -0.01(-0.08%) |
Aug 02, 2012 | 11.47 | 11.51 | 11.46 | 11.51 | 39,961 | +0.03(+0.24%) |
Aug 01, 2012 | 11.52 | 11.53 | 11.45 | 11.48 | 49,534 | +0.03(+0.24%) |
Jul 31, 2012 | 11.52 | 11.52 | 11.43 | 11.46 | 45,711 | +0.07(+0.65%) |
Jul 30, 2012 | 11.44 | 11.52 | 11.38 | 11.38 | 39,909 | -0.11(-0.96%) |
Jul 27, 2012 | 11.60 | 11.61 | 11.33 | 11.49 | 60,637 | -0.04(-0.32%) |
Jul 26, 2012 | 11.52 | 11.60 | 11.47 | 11.53 | 177,187 | +0.08(+0.73%) |
Jul 25, 2012 | 11.30 | 11.45 | 11.30 | 11.45 | 93,401 | +0.16(+1.39%) |
Jul 24, 2012 | 11.30 | 11.30 | 11.23 | 11.29 | 66,244 | +0.00(+0.00%) |
Jul 23, 2012 | 11.03 | 11.31 | 11.03 | 11.29 | 155,737 | +0.18(+1.66%) |
Jul 20, 2012 | 11.07 | 11.11 | 11.06 | 11.11 | 386,226 | +0.04(+0.33%) |
Jul 19, 2012 | 11.08 | 11.10 | 11.04 | 11.07 | 210,101 | -0.01(-0.08%) |
Jul 18, 2012 | 11.07 | 11.11 | 11.05 | 11.08 | 189,641 | +0.01(+0.08%) |
Jul 17, 2012 | 11.05 | 11.07 | 10.99 | 11.07 | 275,061 | +0.06(+0.59%) |
Jul 16, 2012 | 11.07 | 11.07 | 10.91 | 11.00 | 107,386 | -0.06(-0.58%) |
Jul 13, 2012 | 11.15 | 11.21 | 10.88 | 11.07 | 480,973 | +0.06(+0.59%) |
Jul 12, 2012 | 10.71 | 11.07 | 10.71 | 11.00 | 772,681 | +0.21(+1.97%) |