Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.60	16.79	16.50	16.78	90,605	+0.01(+0.05%)
Aug 28, 2015	16.62	16.82	16.62	16.77	36,872	+0.07(+0.44%)
Aug 27, 2015	16.67	16.90	16.64	16.70	70,035	+0.08(+0.50%)
Aug 26, 2015	16.68	16.68	16.39	16.61	48,655	+0.21(+1.29%)
Aug 25, 2015	16.78	16.78	16.33	16.40	65,325	-0.06(-0.39%)
Aug 24, 2015	16.60	16.81	16.44	16.47	92,982	-0.50(-2.94%)
Aug 21, 2015	16.64	17.07	16.64	16.96	94,894	+0.01(+0.05%)
Aug 20, 2015	17.00	17.15	16.72	16.95	74,986	-0.14(-0.81%)
Aug 19, 2015	16.98	17.23	16.92	17.09	33,400	+0.04(+0.22%)
Aug 18, 2015	17.18	17.25	16.96	17.06	32,225	-0.11(-0.64%)
Aug 17, 2015	16.97	17.33	16.88	17.17	83,552	+0.10(+0.59%)
Aug 14, 2015	16.94	17.11	16.94	17.07	33,825	+0.12(+0.71%)
Aug 13, 2015	16.96	17.07	16.95	16.95	39,562	-0.05(-0.27%)
Aug 12, 2015	16.98	17.03	16.85	16.99	60,035	-0.06(-0.32%)
Aug 11, 2015	16.89	17.06	16.89	17.05	35,894	+0.07(+0.43%)
Aug 10, 2015	16.92	17.07	16.83	16.97	86,161	+0.20(+1.21%)
Aug 07, 2015	16.82	16.89	16.70	16.77	40,549	-0.14(-0.82%)
Aug 06, 2015	17.00	17.04	16.83	16.91	61,692	-0.02(-0.11%)
Aug 05, 2015	16.48	16.95	16.45	16.93	145,566	+0.57(+3.50%)
Aug 04, 2015	15.94	16.40	15.88	16.36	104,430	+0.44(+2.78%)
Aug 03, 2015	15.80	15.96	15.80	15.91	301,349	+0.10(+0.64%)
Jul 31, 2015	15.74	15.89	15.68	15.81	61,998	+0.12(+0.76%)
Jul 30, 2015	15.57	15.72	15.54	15.69	27,947	+0.08(+0.53%)
Jul 29, 2015	15.45	15.62	15.42	15.61	46,062	+0.16(+1.01%)
Jul 28, 2015	15.51	15.70	15.45	15.45	51,813	-0.02(-0.12%)
Jul 27, 2015	15.41	15.60	15.41	15.47	38,059	-0.06(-0.42%)
Jul 24, 2015	15.45	15.58	15.45	15.53	91,131	+0.07(+0.48%)
Jul 23, 2015	15.68	15.70	15.45	15.46	47,434	-0.25(-1.59%)
Jul 22, 2015	15.45	15.74	15.45	15.71	59,105	+0.21(+1.37%)
Jul 21, 2015	15.52	15.74	15.45	15.50	28,524	-0.08(-0.53%)
Jul 20, 2015	15.65	15.66	15.45	15.58	57,226	-0.09(-0.59%)
Jul 17, 2015	15.85	15.85	15.66	15.67	38,783	-0.11(-0.70%)
Jul 16, 2015	15.82	15.90	15.75	15.78	32,153	+0.01(+0.06%)
Jul 15, 2015	15.81	15.83	15.67	15.77	56,947	-0.01(-0.06%)
Jul 14, 2015	15.87	15.87	15.67	15.78	39,553	-0.06(-0.35%)
Jul 13, 2015	15.77	15.96	15.77	15.84	54,778	+0.13(+0.82%)
Jul 10, 2015	15.64	15.76	15.64	15.71	70,264	+0.17(+1.07%)
Jul 09, 2015	15.67	15.75	15.45	15.54	32,535	+0.02(+0.12%)
Jul 08, 2015	15.57	15.65	15.49	15.52	75,463	-0.14(-0.88%)
Jul 07, 2015	15.83	15.86	15.57	15.66	45,903	-0.19(-1.22%)
Jul 06, 2015	15.90	15.92	15.83	15.86	65,431	-0.07(-0.46%)
Jul 02, 2015	15.58	15.93	15.93	15.93	118,597	+0.48(+3.10%)
Jul 01, 2015	15.51	15.64	15.45	15.45	82,003	-0.01(-0.06%)
Jun 30, 2015	15.51	15.53	15.45	15.46	50,675	+0.01(+0.06%)
Jun 29, 2015	15.54	15.56	15.28	15.45	90,978	-0.15(-0.95%)
Jun 26, 2015	15.50	15.60	15.45	15.60	301,617	+0.13(+0.84%)
Jun 25, 2015	15.56	15.56	15.45	15.47	66,256	+0.00(+0.00%)
Jun 24, 2015	15.40	15.54	15.40	15.47	80,063	+0.06(+0.36%)
Jun 23, 2015	15.28	15.45	15.23	15.41	123,720	+0.12(+0.78%)
Jun 22, 2015	15.57	15.60	15.12	15.29	126,344	-0.25(-1.60%)
Jun 19, 2015	15.21	15.63	15.13	15.54	243,075	+0.41(+2.68%)
Jun 18, 2015	15.15	15.20	15.04	15.14	61,907	+0.08(+0.55%)
Jun 17, 2015	15.06	15.20	14.99	15.05	93,577	+0.06(+0.37%)
Jun 16, 2015	14.82	15.01	14.76	15.00	111,102	+0.15(+0.99%)
Jun 15, 2015	14.83	14.91	14.61	14.85	149,877	-0.04(-0.25%)
Jun 12, 2015	14.75	14.90	14.68	14.89	116,489	+0.14(+0.94%)
Jun 11, 2015	14.66	14.75	14.65	14.75	68,912	+0.06(+0.44%)
Jun 10, 2015	14.59	14.76	14.57	14.69	131,013	+0.10(+0.70%)
Jun 09, 2015	14.48	14.67	14.48	14.58	114,093	+0.07(+0.51%)
Jun 08, 2015	14.61	14.62	14.50	14.51	90,109	-0.16(-1.07%)
Jun 05, 2015	14.42	14.72	14.37	14.67	158,206	+0.29(+1.99%)
Jun 04, 2015	14.44	14.52	14.30	14.38	52,729	-0.15(-1.02%)
Jun 03, 2015	14.41	14.57	14.36	14.53	109,123	+0.19(+1.35%)
Jun 02, 2015	14.30	14.43	14.20	14.33	160,791	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.