Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	21.45	21.54	21.40	21.40	28,808	+0.00(+0.00%)
Aug 30, 2017	21.45	21.49	21.40	21.40	28,160	-0.09(-0.43%)
Aug 29, 2017	21.22	21.72	21.17	21.49	80,645	+0.18(+0.87%)
Aug 28, 2017	21.45	21.49	21.22	21.31	15,032	-0.14(-0.65%)
Aug 25, 2017	21.31	21.59	21.31	21.45	21,988	+0.09(+0.43%)
Aug 24, 2017	21.35	21.44	21.22	21.35	14,591	+0.05(+0.22%)
Aug 23, 2017	21.12	21.45	21.12	21.31	16,718	+0.05(+0.22%)
Aug 22, 2017	21.03	21.35	21.03	21.26	33,988	+0.23(+1.10%)
Aug 21, 2017	20.76	21.08	20.76	21.03	30,974	+0.14(+0.66%)
Aug 18, 2017	20.62	21.08	20.62	20.89	29,993	+0.05(+0.22%)
Aug 17, 2017	21.12	21.31	20.85	20.85	30,794	-0.37(-1.74%)
Aug 16, 2017	21.40	21.55	21.17	21.22	42,514	+0.14(+0.66%)
Aug 15, 2017	21.40	21.68	21.08	21.08	17,184	-0.32(-1.51%)
Aug 14, 2017	20.66	21.45	20.66	21.40	43,063	+0.78(+3.80%)
Aug 11, 2017	21.03	21.63	20.57	20.62	35,205	-0.28(-1.32%)
Aug 10, 2017	21.24	21.24	20.85	20.89	32,407	-0.14(-0.66%)
Aug 09, 2017	21.40	21.45	21.03	21.03	37,570	-0.51(-2.36%)
Aug 08, 2017	21.22	21.86	21.22	21.54	26,089	+0.28(+1.30%)
Aug 07, 2017	21.26	21.49	21.08	21.26	39,796	-0.05(-0.22%)
Aug 04, 2017	21.45	21.68	21.17	21.31	39,288	-0.05(-0.22%)
Aug 03, 2017	21.72	21.86	19.74	21.35	37,435	-0.51(-2.32%)
Aug 02, 2017	21.12	22.05	21.12	21.86	18,572	-0.23(-1.04%)
Aug 01, 2017	22.32	22.60	22.05	22.09	36,565	-0.18(-0.83%)
Jul 31, 2017	22.05	22.46	21.82	22.28	75,534	+0.46(+2.11%)
Jul 28, 2017	21.86	22.05	21.63	21.82	30,323	-0.09(-0.42%)
Jul 27, 2017	22.42	22.55	21.91	21.91	52,512	-0.32(-1.45%)
Jul 26, 2017	22.60	22.74	22.14	22.23	32,087	-0.32(-1.43%)
Jul 25, 2017	22.60	22.88	22.55	22.55	61,988	+0.00(+0.00%)
Jul 24, 2017	22.14	22.60	22.14	22.55	38,323	+0.37(+1.66%)
Jul 21, 2017	22.55	22.55	22.12	22.18	66,673	+0.00(+0.00%)
Jul 20, 2017		22.51	22.09	22.18	36,657	-0.18(-0.82%)
Jul 19, 2017	22.37	22.55	22.28	22.37	27,050	+0.18(+0.83%)
Jul 18, 2017	21.95	22.23	21.82	22.18	41,340	+0.09(+0.42%)
Jul 17, 2017	22.32	22.42	22.09	22.09	68,824	-0.28(-1.24%)
Jul 14, 2017	22.23	22.46	22.09	22.37	35,040	-0.14(-0.61%)
Jul 13, 2017	22.55	22.65	22.28	22.51	32,763	-0.05(-0.20%)
Jul 12, 2017	22.32	22.74	22.32	22.55	51,607	+0.09(+0.41%)
Jul 11, 2017	22.28	22.46	22.09	22.46	72,187	+0.05(+0.21%)
Jul 10, 2017	22.60	22.78	22.42	22.42	58,560	-0.32(-1.42%)
Jul 07, 2017	22.60	22.88	22.42	22.74	33,143	+0.14(+0.61%)
Jul 06, 2017	22.83	22.83	22.47	22.60	60,669	-0.28(-1.21%)
Jul 05, 2017	22.78	22.97	22.42	22.88	56,876	+0.09(+0.41%)
Jul 03, 2017	22.60	22.92	22.42	22.78	74,037	+0.28(+1.23%)
Jun 30, 2017	23.02	23.02	22.42	22.51	35,875	-0.51(-2.20%)
Jun 29, 2017	23.11	23.15	22.55	23.02	54,715	+0.18(+0.81%)
Jun 28, 2017	22.74	23.15	22.69	22.83	61,678	+0.18(+0.81%)
Jun 27, 2017	22.42	22.78	22.42	22.65	40,345	+0.18(+0.82%)
Jun 26, 2017	22.74	22.83	22.42	22.46	47,198	-0.28(-1.22%)
Jun 23, 2017	22.69	22.83	22.42	22.74	109,642	+0.14(+0.61%)
Jun 22, 2017	22.37	22.78	22.37	22.60	32,567	+0.23(+1.03%)
Jun 21, 2017	22.88	22.88	22.32	22.37	25,321	-0.46(-2.02%)
Jun 20, 2017	22.60	22.90	22.60	22.83	56,159	+0.14(+0.61%)
Jun 19, 2017	22.74	22.97	22.46	22.69	64,951	+0.18(+0.82%)
Jun 16, 2017	22.83	22.88	22.51	22.51	98,846	-0.46(-2.01%)
Jun 15, 2017	22.83	23.20	22.83	22.97	42,209	+0.00(+0.00%)
Jun 14, 2017	22.88	23.06	22.74	22.97	54,778	-0.14(-0.60%)
Jun 13, 2017	22.88	23.15	22.83	23.11	62,084	+0.23(+1.01%)
Jun 12, 2017	23.06	23.29	22.55	22.88	71,361	-0.14(-0.60%)
Jun 09, 2017	23.06	23.25	22.92	23.02	135,722	-0.05(-0.20%)
Jun 08, 2017	22.78	23.20	22.78	23.06	93,794	+0.32(+1.42%)
Jun 07, 2017	22.83	22.97	22.65	22.74	35,385	-0.09(-0.40%)
Jun 06, 2017	22.74	23.06	22.74	22.83	19,620	-0.18(-0.80%)
Jun 05, 2017	22.97	23.29	22.79	23.02	48,700	-0.14(-0.60%)
Jun 02, 2017	22.97	23.52	22.97	23.15	65,404	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.